Crypto exchange Crex24
Market Ryo Currency (RYO) / [unlinked]
Identifier on Crex24: RYO-USDPMDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-05-13 | 0.0465 | 1,798.5015 RYO | 0.0450 | 0.0450 | 0.0480 | 0.0480 |
2019-05-11 | 0.0455 | 101.0000 RYO | 0.0450 | 0.0450 | 0.0460 | 0.0460 |
2019-04-30 | 0.0500 | 19.0000 RYO | 0.0500 | 0.0500 | 0.0500 | 0.0500 |
2019-04-29 | 0.0500 | 2.0000 RYO | 0.0500 | 0.0500 | 0.0500 | 0.0500 |
2019-04-20 | 0.0750 | 64.9810 RYO | 0.0500 | 0.0500 | 0.2500 | 0.1000 |
2019-04-10 | 0.0600 | 8.0032 RYO | 0.0600 | 0.0600 | 0.0600 | 0.0600 |
2019-04-08 | 0.0700 | 7.9732 RYO | 0.0700 | 0.0700 | 0.0700 | 0.0700 |