Identifier on Crex24: RYO-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0067 |
297.5447 RYO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-16 |
0.0067 |
6.0000 RYO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-10 |
0.0154 |
68.9793 RYO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-07 |
0.0090 |
40.0135 RYO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-06 |
0.0090 |
18.0000 RYO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-05 |
0.0090 |
8.9865 RYO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-27 |
0.0121 |
181.7867 RYO |
0.0120 |
0.0120 |
0.0122 |
0.0122 |
| 2020-12-26 |
0.0119 |
109.1393 RYO |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2020-12-02 |
0.0119 |
0.9985 RYO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-11-30 |
0.0119 |
7.9880 RYO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-11-23 |
0.0119 |
9.9850 RYO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-11-22 |
0.0120 |
31.9521 RYO |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2020-11-21 |
0.0122 |
3.9940 RYO |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-20 |
0.0101 |
96.8413 RYO |
0.0101 |
0.0101 |
0.0102 |
0.0102 |
| 2020-11-18 |
0.0080 |
2.9992 RYO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-13 |
0.0072 |
526.4450 RYO |
0.0073 |
0.0070 |
0.0073 |
0.0071 |
| 2020-11-07 |
0.0101 |
8.9865 RYO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-04 |
0.0071 |
1.9970 RYO |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-02 |
0.0080 |
1,081.6888 RYO |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2020-11-01 |
0.0080 |
461.9957 RYO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-31 |
0.0095 |
2,091.1739 RYO |
0.0101 |
0.0089 |
0.0101 |
0.0089 |
| 2020-10-30 |
0.0103 |
2,152.6444 RYO |
0.0105 |
0.0101 |
0.0105 |
0.0101 |
| 2020-10-29 |
0.0107 |
631.0585 RYO |
0.0108 |
0.0105 |
0.0108 |
0.0105 |
| 2020-10-28 |
0.0110 |
1,345.9761 RYO |
0.0112 |
0.0108 |
0.0112 |
0.0108 |
| 2020-10-27 |
0.0113 |
252.2748 RYO |
0.0114 |
0.0112 |
0.0114 |
0.0112 |
| 2020-10-25 |
0.0114 |
146.1336 RYO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-10-23 |
0.0158 |
54.9176 RYO |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-10-17 |
0.0100 |
58.8952 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-15 |
0.0110 |
6.4796 RYO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-06 |
0.0110 |
8.9865 RYO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-27 |
0.0100 |
15.9985 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-22 |
0.0159 |
1.5877 RYO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-09-19 |
0.0125 |
6.0037 RYO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-13 |
0.0111 |
5.1368 RYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-09-12 |
0.0111 |
75.7419 RYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-09-05 |
0.0110 |
19.9700 RYO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-09-03 |
0.0123 |
12.9805 RYO |
0.0120 |
0.0120 |
0.0125 |
0.0125 |
| 2020-08-31 |
0.0110 |
58.0000 RYO |
0.0120 |
0.0100 |
0.0120 |
0.0100 |
| 2020-08-26 |
0.0195 |
662.7909 RYO |
0.0140 |
0.0140 |
0.0250 |
0.0250 |
| 2020-08-25 |
0.0140 |
108.0528 RYO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-21 |
0.0187 |
106.9679 RYO |
0.0187 |
0.0187 |
0.0188 |
0.0188 |
| 2020-08-20 |
0.0128 |
30.9907 RYO |
0.0126 |
0.0126 |
0.0130 |
0.0130 |
| 2020-08-19 |
0.0087 |
10.0000 RYO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-08-18 |
0.0126 |
4,490.2646 RYO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-16 |
0.0126 |
1.9970 RYO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-13 |
0.0116 |
396.8814 RYO |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-08-11 |
0.0116 |
214.2215 RYO |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-27 |
0.0100 |
0.9985 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
689.6820 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
114.2401 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |