Identifier on Crex24: RYO-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0100 |
0.9985 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
6.9895 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-22 |
0.0100 |
512.1288 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-20 |
0.0100 |
85.8712 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-16 |
0.0090 |
6.9895 RYO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-15 |
0.0090 |
6.0941 RYO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-09 |
0.0082 |
18.9938 RYO |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-14 |
0.0050 |
88.0000 RYO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-13 |
0.0100 |
6.9895 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-28 |
0.0050 |
1.0000 RYO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-24 |
0.0075 |
50.9673 RYO |
0.0050 |
0.0050 |
0.0100 |
0.0100 |
| 2020-04-23 |
0.0099 |
317.0142 RYO |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-04-22 |
0.0087 |
69.9086 RYO |
0.0075 |
0.0075 |
0.0099 |
0.0099 |
| 2020-04-21 |
0.0075 |
8.9865 RYO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-19 |
0.0055 |
9.9970 RYO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-18 |
0.0015 |
2.0000 RYO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-14 |
0.0011 |
1.0000 RYO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-13 |
0.0043 |
92.8143 RYO |
0.0075 |
0.0011 |
0.0075 |
0.0011 |
| 2020-04-10 |
0.0088 |
26.9790 RYO |
0.0100 |
0.0075 |
0.0100 |
0.0075 |
| 2020-04-08 |
0.0075 |
20.0000 RYO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-04 |
0.0083 |
86.8697 RYO |
0.0090 |
0.0075 |
0.0090 |
0.0075 |
| 2020-03-30 |
0.0100 |
1.0000 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-23 |
0.0072 |
2.0000 RYO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-22 |
0.0110 |
5.9940 RYO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-21 |
0.0072 |
2.0000 RYO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-19 |
0.0112 |
1.0000 RYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-03-12 |
0.0104 |
36.9760 RYO |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-11 |
0.0146 |
24.9810 RYO |
0.0104 |
0.0104 |
0.0188 |
0.0188 |
| 2020-03-10 |
0.0105 |
136.9970 RYO |
0.0110 |
0.0100 |
0.0110 |
0.0100 |
| 2020-02-22 |
0.0210 |
1.0000 RYO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-02-09 |
0.0223 |
305.7482 RYO |
0.0201 |
0.0200 |
0.0245 |
0.0245 |
| 2020-02-07 |
0.0223 |
44.4704 RYO |
0.0200 |
0.0200 |
0.0245 |
0.0245 |
| 2020-02-06 |
0.0200 |
61.6828 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-05 |
0.0200 |
1,731.8652 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-04 |
0.0200 |
1,743.7354 RYO |
0.0200 |
0.0200 |
0.0201 |
0.0200 |
| 2020-02-03 |
0.0200 |
797.8821 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-02 |
0.0200 |
309.0632 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-01 |
0.0200 |
57.5347 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-20 |
0.0225 |
1.0000 RYO |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-16 |
0.0215 |
9.0000 RYO |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-10 |
0.0199 |
19.0000 RYO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-01-09 |
0.0200 |
13.0000 RYO |
0.0200 |
0.0199 |
0.0200 |
0.0199 |
| 2020-01-06 |
0.0215 |
2.9980 RYO |
0.0205 |
0.0205 |
0.0225 |
0.0225 |
| 2020-01-05 |
0.0235 |
0.9990 RYO |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-01-03 |
0.0199 |
849.0544 RYO |
0.0200 |
0.0199 |
0.0200 |
0.0199 |
| 2020-01-02 |
0.0200 |
3.3536 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-30 |
0.0199 |
190.8035 RYO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-29 |
0.0199 |
130.4232 RYO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-28 |
0.0200 |
447.2784 RYO |
0.0200 |
0.0199 |
0.0200 |
0.0199 |
| 2019-12-22 |
0.0269 |
18.9810 RYO |
0.0269 |
0.0269 |
0.0269 |
0.0269 |