Identifier on Crex24: RYO-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0538 |
329.0000 RYO |
0.0658 |
0.0500 |
0.0658 |
0.0500 |
| 2021-10-01 |
0.0697 |
91.0000 RYO |
0.0685 |
0.0685 |
0.0700 |
0.0700 |
| 2021-09-18 |
0.0151 |
18.0000 RYO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-09-05 |
0.0700 |
50.0000 RYO |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-16 |
0.0690 |
65.0000 RYO |
0.0689 |
0.0689 |
0.0700 |
0.0700 |
| 2021-08-10 |
0.0480 |
130.0000 RYO |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-07-10 |
0.0359 |
12.0000 RYO |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-07-09 |
0.0340 |
37.0000 RYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-07-03 |
0.0340 |
29.0000 RYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-07-02 |
0.0299 |
48.0000 RYO |
0.0300 |
0.0292 |
0.0300 |
0.0292 |
| 2021-06-30 |
0.0323 |
3.9985 RYO |
0.0331 |
0.0320 |
0.0331 |
0.0320 |
| 2021-06-26 |
0.0330 |
35.9461 RYO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-06-24 |
0.0348 |
0.9985 RYO |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-06-18 |
0.0481 |
86.0000 RYO |
0.0480 |
0.0480 |
0.0500 |
0.0500 |
| 2021-06-12 |
0.0490 |
0.9985 RYO |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-08 |
0.0332 |
0.9985 RYO |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-06-07 |
0.0498 |
0.9985 RYO |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-06-04 |
0.0443 |
43.9581 RYO |
0.0495 |
0.0350 |
0.0500 |
0.0500 |
| 2021-05-31 |
0.0315 |
32.0000 RYO |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-05-30 |
0.0398 |
1.0000 RYO |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-05-29 |
0.0402 |
4.9925 RYO |
0.0404 |
0.0401 |
0.0404 |
0.0401 |
| 2021-05-24 |
0.0408 |
52.9896 RYO |
0.0418 |
0.0408 |
0.0418 |
0.0408 |
| 2021-05-20 |
0.0415 |
1.9985 RYO |
0.0422 |
0.0408 |
0.0422 |
0.0408 |
| 2021-05-19 |
0.0422 |
131.4855 RYO |
0.0435 |
0.0422 |
0.0435 |
0.0422 |
| 2021-05-17 |
0.0540 |
4.9925 RYO |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-12 |
0.0715 |
3.9940 RYO |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-05-09 |
0.1350 |
45.8562 RYO |
0.0650 |
0.0124 |
0.2050 |
0.2050 |
| 2021-05-08 |
0.0782 |
57.4816 RYO |
0.0798 |
0.0780 |
0.0798 |
0.0780 |
| 2021-05-07 |
0.0798 |
1.0000 RYO |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-05-04 |
0.0803 |
14.0000 RYO |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-03 |
0.0824 |
4.9981 RYO |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2021-05-02 |
0.0830 |
38.9930 RYO |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-04-29 |
0.0945 |
14.0075 RYO |
0.0945 |
0.0945 |
0.0945 |
0.0945 |
| 2021-04-28 |
0.0945 |
4.9925 RYO |
0.0945 |
0.0945 |
0.0945 |
0.0945 |
| 2021-04-23 |
0.0919 |
322.1587 RYO |
0.0400 |
0.0400 |
0.2222 |
0.2222 |
| 2021-04-22 |
0.0275 |
45.9519 RYO |
0.0249 |
0.0249 |
0.0300 |
0.0300 |
| 2021-04-20 |
0.0169 |
92.9240 RYO |
0.0178 |
0.0109 |
0.0270 |
0.0109 |
| 2021-04-14 |
0.0215 |
26.9790 RYO |
0.0270 |
0.0159 |
0.0270 |
0.0159 |
| 2021-04-12 |
0.0280 |
78.8817 RYO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-11 |
0.0150 |
101.8472 RYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-20 |
0.0144 |
3.9964 RYO |
0.0074 |
0.0074 |
0.0138 |
0.0138 |
| 2021-03-19 |
0.0142 |
412.9575 RYO |
0.0082 |
0.0082 |
0.0150 |
0.0150 |
| 2021-03-14 |
0.0081 |
23.9641 RYO |
0.0078 |
0.0078 |
0.0083 |
0.0083 |
| 2021-03-12 |
0.0079 |
61.9071 RYO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-11 |
0.0077 |
570.9955 RYO |
0.0077 |
0.0060 |
0.0084 |
0.0060 |
| 2021-03-05 |
0.0058 |
5.9982 RYO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-22 |
0.0070 |
979.5726 RYO |
0.0076 |
0.0057 |
0.0076 |
0.0064 |
| 2021-02-20 |
0.0073 |
13.9790 RYO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-02-16 |
0.0094 |
0.9985 RYO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-12 |
0.0060 |
12.0000 RYO |
0.0061 |
0.0060 |
0.0061 |
0.0060 |