Identifier on Crex24: RYO-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0300 |
1.9980 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-09 |
0.0250 |
14.0000 RYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0290 |
450.0000 RYO |
0.0280 |
0.0280 |
0.0300 |
0.0300 |
| 2019-12-07 |
0.0300 |
64.8701 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-06 |
0.0315 |
42.0000 RYO |
0.0310 |
0.0310 |
0.0320 |
0.0320 |
| 2019-12-05 |
0.0275 |
79.9740 RYO |
0.0250 |
0.0250 |
0.0300 |
0.0300 |
| 2019-12-01 |
0.0200 |
3.0000 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-30 |
0.0250 |
1.9980 RYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-28 |
0.0106 |
1.0000 RYO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-11-20 |
0.0108 |
1,334.0000 RYO |
0.0110 |
0.0105 |
0.0110 |
0.0105 |
| 2019-11-06 |
0.0300 |
44.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-05 |
0.0225 |
1,054.9491 RYO |
0.0200 |
0.0200 |
0.0250 |
0.0250 |
| 2019-11-01 |
0.0199 |
8.9910 RYO |
0.0199 |
0.0199 |
0.0200 |
0.0200 |
| 2019-10-26 |
0.0200 |
62.9371 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-25 |
0.0151 |
3.9980 RYO |
0.0200 |
0.0103 |
0.0200 |
0.0103 |
| 2019-10-09 |
0.0350 |
11.9940 RYO |
0.0200 |
0.0200 |
0.0499 |
0.0499 |
| 2019-09-25 |
0.0500 |
0.9990 RYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-06 |
0.0500 |
34.9650 RYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-02 |
0.0200 |
4.0000 RYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-11 |
0.0300 |
178.2695 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-10 |
0.0450 |
298.8880 RYO |
0.0600 |
0.0300 |
0.0600 |
0.0300 |
| 2019-08-09 |
0.0300 |
79.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-07 |
0.0300 |
2.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-05 |
0.0300 |
1.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-03 |
0.0300 |
1.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-01 |
0.0300 |
1.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-30 |
0.0600 |
58.8766 RYO |
0.0586 |
0.0586 |
0.0615 |
0.0615 |
| 2019-07-16 |
0.0300 |
1.0000 RYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-23 |
0.0595 |
296.7960 RYO |
0.0580 |
0.0564 |
0.0610 |
0.0610 |
| 2019-06-21 |
0.0350 |
1.0000 RYO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-20 |
0.0500 |
2.0000 RYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-18 |
0.0528 |
179.8690 RYO |
0.0535 |
0.0520 |
0.0535 |
0.0520 |
| 2019-06-14 |
0.0538 |
20.0000 RYO |
0.0540 |
0.0535 |
0.0540 |
0.0535 |
| 2019-06-13 |
0.0660 |
14.9850 RYO |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-06-11 |
0.0553 |
290.0000 RYO |
0.0565 |
0.0540 |
0.0565 |
0.0540 |
| 2019-06-05 |
0.0565 |
5.0000 RYO |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2019-06-04 |
0.0570 |
170.8691 RYO |
0.0575 |
0.0565 |
0.0740 |
0.0565 |
| 2019-06-03 |
0.0585 |
136.5176 RYO |
0.0595 |
0.0575 |
0.0700 |
0.0575 |
| 2019-06-02 |
0.0740 |
220.9269 RYO |
0.0800 |
0.0680 |
0.0800 |
0.0680 |
| 2019-05-31 |
0.0820 |
2,307.2445 RYO |
0.0650 |
0.0650 |
0.0990 |
0.0990 |
| 2019-05-30 |
0.0620 |
1,251.1523 RYO |
0.0590 |
0.0590 |
0.0650 |
0.0650 |
| 2019-05-28 |
0.0587 |
241.0968 RYO |
0.0584 |
0.0584 |
0.0590 |
0.0590 |
| 2019-05-26 |
0.0583 |
162.4067 RYO |
0.0582 |
0.0582 |
0.0584 |
0.0584 |
| 2019-05-23 |
0.0400 |
28.0000 RYO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-21 |
0.0478 |
114.7541 RYO |
0.0480 |
0.0475 |
0.0480 |
0.0475 |
| 2019-05-20 |
0.0498 |
735.5082 RYO |
0.0500 |
0.0497 |
0.0500 |
0.0497 |
| 2019-05-19 |
0.0500 |
412.5225 RYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-05-18 |
0.0500 |
2,393.9985 RYO |
0.0502 |
0.0496 |
0.0502 |
0.0498 |
| 2019-05-17 |
0.0526 |
6.6203 RYO |
0.0550 |
0.0502 |
0.0550 |
0.0502 |
| 2019-05-14 |
0.0550 |
5,204.0959 RYO |
0.0489 |
0.0489 |
0.0610 |
0.0610 |