Identifier on Crex24: RUP-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0073 |
554.9629 RUP |
0.0072 |
0.0072 |
0.0075 |
0.0075 |
| 2019-08-01 |
0.0075 |
28.0000 RUP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-07-28 |
0.0046 |
15.9860 RUP |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-07-21 |
0.0037 |
345.1929 RUP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-11 |
0.0500 |
0.9990 RUP |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-06 |
0.0038 |
2.0000 RUP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-06-13 |
0.0989 |
9.9900 RUP |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
| 2019-05-26 |
0.0050 |
50.0000 RUP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-25 |
0.0090 |
157.0000 RUP |
0.0100 |
0.0080 |
0.0100 |
0.0080 |
| 2019-05-24 |
0.0135 |
90.4712 RUP |
0.0200 |
0.0070 |
0.0200 |
0.0070 |
| 2019-05-23 |
0.0505 |
35.0000 RUP |
0.0790 |
0.0220 |
0.0798 |
0.0220 |
| 2019-04-22 |
0.0051 |
149.0000 RUP |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2019-04-17 |
0.0052 |
162.0000 RUP |
0.0053 |
0.0050 |
0.0053 |
0.0050 |
| 2019-04-15 |
0.0052 |
116.0000 RUP |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-02-17 |
0.1949 |
4.9970 RUP |
0.1900 |
0.1900 |
0.1998 |
0.1998 |
| 2018-12-29 |
0.0700 |
49.9500 RUP |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2018-12-12 |
0.0099 |
1.0000 RUP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2018-11-21 |
0.0333 |
1.0000 RUP |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2018-11-05 |
0.0687 |
489.5834 RUP |
0.0684 |
0.0684 |
0.0690 |
0.0690 |
| 2018-11-04 |
0.0667 |
490.6043 RUP |
0.0649 |
0.0649 |
0.0685 |
0.0685 |
| 2018-11-03 |
0.0475 |
2,862.3365 RUP |
0.0350 |
0.0350 |
0.0600 |
0.0600 |
| 2018-11-02 |
0.0350 |
2.9970 RUP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |