Identifier on Crex24: RUP-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0031 |
158.8412 RUP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-08 |
0.0017 |
10.9900 RUP |
0.0020 |
0.0017 |
0.0033 |
0.0017 |
| 2021-04-07 |
0.0017 |
121.8791 RUP |
0.0020 |
0.0017 |
0.0020 |
0.0017 |
| 2021-04-02 |
0.0016 |
1,676.9950 RUP |
0.0016 |
0.0016 |
0.0021 |
0.0020 |
| 2021-03-31 |
0.0017 |
3,697.3027 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-30 |
0.0020 |
379.6204 RUP |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-03-23 |
0.0034 |
2.9970 RUP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-19 |
0.0035 |
70.9281 RUP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-16 |
0.0035 |
50.9500 RUP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-15 |
0.0034 |
127.6894 RUP |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-03-04 |
0.0035 |
128.8711 RUP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-03 |
0.0035 |
1,919.0809 RUP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-19 |
0.0030 |
819.0000 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-18 |
0.0027 |
1,124.7901 RUP |
0.0025 |
0.0025 |
0.0030 |
0.0030 |
| 2021-02-16 |
0.0025 |
239.7602 RUP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-14 |
0.0014 |
1.0000 RUP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-13 |
0.0015 |
0.9990 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-12 |
0.0015 |
200.0000 RUP |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-02-09 |
0.0019 |
33,440.5594 RUP |
0.0025 |
0.0014 |
0.0025 |
0.0014 |
| 2021-01-31 |
0.0012 |
12.0000 RUP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-30 |
0.0015 |
318.9800 RUP |
0.0017 |
0.0012 |
0.0017 |
0.0012 |
| 2021-01-29 |
0.0017 |
813.1868 RUP |
0.0017 |
0.0017 |
0.0020 |
0.0017 |
| 2021-01-28 |
0.0020 |
42,476.1091 RUP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0016 |
2,906.0969 RUP |
0.0012 |
0.0011 |
0.0020 |
0.0020 |
| 2021-01-24 |
0.0028 |
7,023.7463 RUP |
0.0013 |
0.0013 |
0.0043 |
0.0043 |
| 2021-01-17 |
0.0013 |
346.8831 RUP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-14 |
0.0044 |
7.9920 RUP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-13 |
0.0045 |
2.9970 RUP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-12 |
0.0016 |
1,626.1928 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-11 |
0.0016 |
15.9840 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-08 |
0.0016 |
72.9271 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-07 |
0.0016 |
103.8961 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-01 |
0.0016 |
2,026.7882 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-29 |
0.0045 |
12.9870 RUP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-15 |
0.0045 |
908.0919 RUP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-11-29 |
0.0045 |
10.9890 RUP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-11-27 |
0.0045 |
61.9381 RUP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-11-23 |
0.0045 |
20.9790 RUP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-11-22 |
0.0031 |
148.9251 RUP |
0.0046 |
0.0016 |
0.0046 |
0.0016 |
| 2020-11-21 |
0.0032 |
1,245.8102 RUP |
0.0047 |
0.0016 |
0.0047 |
0.0016 |
| 2020-10-24 |
0.0017 |
33.9251 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-18 |
0.0019 |
1,751.2488 RUP |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-09-20 |
0.0047 |
0.9990 RUP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-09-12 |
0.0020 |
505.7502 RUP |
0.0019 |
0.0019 |
0.0021 |
0.0021 |
| 2020-09-11 |
0.0019 |
7.0000 RUP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-09 |
0.0021 |
49.9500 RUP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-02 |
0.0047 |
2,295.7043 RUP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-09-01 |
0.0047 |
5.9940 RUP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-28 |
0.0027 |
209.0000 RUP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-20 |
0.0022 |
2,647.0066 RUP |
0.0022 |
0.0022 |
0.0023 |
0.0023 |