Identifier on Crex24: RUP-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0012 |
978.0000 RUP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-07 |
0.0016 |
48.0000 RUP |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-09-06 |
0.0015 |
90.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-01 |
0.0015 |
34.0000 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-30 |
0.0016 |
279.0000 RUP |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0009 |
583.0000 RUP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-21 |
0.0016 |
48.0000 RUP |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-17 |
0.0016 |
1.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-05 |
0.0006 |
68,688.0000 RUP |
0.0009 |
0.0004 |
0.0018 |
0.0018 |
| 2021-08-03 |
0.0013 |
2.0000 RUP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-30 |
0.0012 |
922.3634 RUP |
0.0014 |
0.0009 |
0.0014 |
0.0009 |
| 2021-07-27 |
0.0013 |
3.0000 RUP |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-07-26 |
0.0013 |
236.0000 RUP |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-07-25 |
0.0013 |
10,120.7103 RUP |
0.0018 |
0.0013 |
0.0018 |
0.0013 |
| 2021-07-24 |
0.0017 |
23.0200 RUP |
0.0018 |
0.0012 |
0.0018 |
0.0012 |
| 2021-07-23 |
0.0018 |
128.0000 RUP |
0.0012 |
0.0011 |
0.0018 |
0.0018 |
| 2021-07-22 |
0.0018 |
9,268.8030 RUP |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-07-21 |
0.0012 |
88,129.4410 RUP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-17 |
0.0012 |
207.0000 RUP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-16 |
0.0009 |
545.0000 RUP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-15 |
0.0010 |
30,247.9767 RUP |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-07-14 |
0.0010 |
10,085.0000 RUP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-02 |
0.0011 |
107.0000 RUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0010 |
13,900.5854 RUP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-06-08 |
0.0010 |
24,806.5047 RUP |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-06-04 |
0.0010 |
10.1038 RUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-03 |
0.0010 |
393.3317 RUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-31 |
0.0010 |
1,918.7982 RUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-30 |
0.0010 |
12,510.0010 RUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-29 |
0.0010 |
399.0080 RUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-28 |
0.0011 |
12,466.5335 RUP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-05-25 |
0.0011 |
11,879.0682 RUP |
0.0012 |
0.0010 |
0.0019 |
0.0019 |
| 2021-05-19 |
0.0011 |
25,756.3036 RUP |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-05-18 |
0.0011 |
1.0000 RUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-16 |
0.0011 |
80.9990 RUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-15 |
0.0016 |
193.8691 RUP |
0.0019 |
0.0011 |
0.0019 |
0.0011 |
| 2021-05-14 |
0.0019 |
4.9950 RUP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-13 |
0.0020 |
44.9550 RUP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-10 |
0.0028 |
1.9990 RUP |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2021-05-09 |
0.0014 |
56.9431 RUP |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-08 |
0.0015 |
667.3147 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-07 |
0.0015 |
133.8661 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-05 |
0.0015 |
4.9950 RUP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-04 |
0.0013 |
156.8432 RUP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0029 |
4,995.0050 RUP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-27 |
0.0014 |
9,404.0120 RUP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-22 |
0.0030 |
133.8661 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0016 |
825.0379 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-20 |
0.0014 |
3.0000 RUP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-18 |
0.0017 |
13,746.9400 RUP |
0.0018 |
0.0016 |
0.0018 |
0.0016 |