Identifier on Crex24: RUP-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0022 |
2.9970 RUP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-05 |
0.0023 |
12.9870 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-03 |
0.0023 |
33.9660 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-28 |
0.0027 |
2.9970 RUP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-26 |
0.0027 |
164.8352 RUP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-14 |
0.0027 |
1.9980 RUP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-04 |
0.0017 |
1.0000 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-27 |
0.0022 |
2.9970 RUP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-06-26 |
0.0024 |
46.9740 RUP |
0.0027 |
0.0009 |
0.0027 |
0.0022 |
| 2020-06-25 |
0.0020 |
65,256.1439 RUP |
0.0023 |
0.0017 |
0.0023 |
0.0017 |
| 2020-06-24 |
0.0030 |
0.9990 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-23 |
0.0045 |
72,089.8848 RUP |
0.0026 |
0.0020 |
0.0065 |
0.0065 |
| 2020-06-21 |
0.0040 |
2.9970 RUP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-20 |
0.0048 |
96,387.0256 RUP |
0.0050 |
0.0027 |
0.0052 |
0.0045 |
| 2020-06-19 |
0.0045 |
17,602.7394 RUP |
0.0020 |
0.0020 |
0.0070 |
0.0070 |
| 2020-06-15 |
0.0021 |
345.6543 RUP |
0.0023 |
0.0020 |
0.0023 |
0.0020 |
| 2020-06-11 |
0.0023 |
49.9500 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-07 |
0.0023 |
48.9510 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-03 |
0.0023 |
4,928.0719 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-02 |
0.0024 |
550.4686 RUP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-06-01 |
0.0025 |
2,906.0749 RUP |
0.0026 |
0.0024 |
0.0026 |
0.0024 |
| 2020-04-19 |
0.0030 |
10.9890 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-04-13 |
0.0023 |
21.9780 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-23 |
0.0079 |
4.9950 RUP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-18 |
0.0079 |
129.9284 RUP |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-16 |
0.0080 |
1.9980 RUP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-12 |
0.0033 |
380.0000 RUP |
0.0035 |
0.0030 |
0.0035 |
0.0030 |
| 2020-03-05 |
0.0054 |
254.7962 RUP |
0.0079 |
0.0030 |
0.0079 |
0.0030 |
| 2020-03-04 |
0.0080 |
129.8701 RUP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-01 |
0.0061 |
263.7592 RUP |
0.0042 |
0.0030 |
0.0080 |
0.0080 |
| 2020-02-29 |
0.0061 |
1,988.5932 RUP |
0.0080 |
0.0042 |
0.0080 |
0.0042 |
| 2020-02-28 |
0.0080 |
31.9711 RUP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-18 |
0.0061 |
4.9960 RUP |
0.0080 |
0.0042 |
0.0080 |
0.0042 |
| 2020-02-14 |
0.0075 |
290.7093 RUP |
0.0070 |
0.0070 |
0.0080 |
0.0080 |
| 2020-02-11 |
0.0055 |
109.0000 RUP |
0.0041 |
0.0041 |
0.0069 |
0.0069 |
| 2020-02-07 |
0.0080 |
2.9970 RUP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-06 |
0.0040 |
3.0000 RUP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-02-02 |
0.0050 |
4.0000 RUP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-26 |
0.0080 |
29.6969 RUP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-25 |
0.0080 |
466.7712 RUP |
0.0080 |
0.0040 |
0.0080 |
0.0080 |
| 2020-01-19 |
0.0070 |
14.9970 RUP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-18 |
0.0070 |
13.9880 RUP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-15 |
0.0060 |
54.0000 RUP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-12 |
0.0060 |
1.9980 RUP |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-11 |
0.0050 |
43.0050 RUP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-09 |
0.0050 |
3.9960 RUP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-08 |
0.0050 |
0.9990 RUP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-07 |
0.0040 |
1.9990 RUP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-03 |
0.0023 |
104.8342 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-02 |
0.0026 |
1,250.9011 RUP |
0.0023 |
0.0023 |
0.0030 |
0.0030 |