Identifier on Crex24: RUP-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0023 |
1.9980 RUP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-31 |
0.0020 |
298.0000 RUP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-30 |
0.0011 |
823.9519 RUP |
0.0004 |
0.0003 |
0.0022 |
0.0017 |
| 2019-12-29 |
0.0012 |
64.0000 RUP |
0.0010 |
0.0003 |
0.0013 |
0.0013 |
| 2019-12-28 |
0.0023 |
15,728.6004 RUP |
0.0028 |
0.0001 |
0.0085 |
0.0017 |
| 2019-12-22 |
0.0028 |
4.9960 RUP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-12-18 |
0.0028 |
3,574.4256 RUP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-12-14 |
0.0022 |
2,290.6670 RUP |
0.0017 |
0.0010 |
0.0028 |
0.0028 |
| 2019-12-13 |
0.0029 |
7,086.9341 RUP |
0.0029 |
0.0017 |
0.0085 |
0.0028 |
| 2019-12-12 |
0.0024 |
561.8656 RUP |
0.0030 |
0.0018 |
0.0030 |
0.0018 |
| 2019-12-11 |
0.0020 |
125.0290 RUP |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-12-10 |
0.0017 |
31.9710 RUP |
0.0019 |
0.0015 |
0.0019 |
0.0015 |
| 2019-12-08 |
0.0017 |
26.9958 RUP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-06 |
0.0016 |
1.0000 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-05 |
0.0016 |
5.3399 RUP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-04 |
0.0013 |
1,135.0840 RUP |
0.0015 |
0.0011 |
0.0015 |
0.0011 |
| 2019-12-03 |
0.0018 |
107.1391 RUP |
0.0019 |
0.0017 |
0.0019 |
0.0017 |
| 2019-12-02 |
0.0014 |
26.0000 RUP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-01 |
0.0016 |
51.0000 RUP |
0.0015 |
0.0014 |
0.0018 |
0.0018 |
| 2019-11-30 |
0.0025 |
11.9880 RUP |
0.0030 |
0.0020 |
0.0030 |
0.0020 |
| 2019-11-27 |
0.0014 |
21.0000 RUP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-26 |
0.0014 |
0.9990 RUP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-25 |
0.0014 |
705.6543 RUP |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2019-11-23 |
0.0022 |
48.9920 RUP |
0.0030 |
0.0015 |
0.0030 |
0.0015 |
| 2019-11-22 |
0.0015 |
200.0000 RUP |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2019-11-21 |
0.0022 |
14.9920 RUP |
0.0030 |
0.0014 |
0.0030 |
0.0014 |
| 2019-11-16 |
0.0030 |
1,711.2887 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-14 |
0.0030 |
22.9770 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-13 |
0.0030 |
22.9770 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-11 |
0.0030 |
1.9980 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-05 |
0.0017 |
3,058.0000 RUP |
0.0020 |
0.0013 |
0.0020 |
0.0013 |
| 2019-11-04 |
0.0036 |
4.9960 RUP |
0.0032 |
0.0032 |
0.0039 |
0.0039 |
| 2019-11-03 |
0.0027 |
1,269.1032 RUP |
0.0020 |
0.0020 |
0.0033 |
0.0033 |
| 2019-11-02 |
0.0065 |
39.9800 RUP |
0.0110 |
0.0020 |
0.0110 |
0.0021 |
| 2019-11-01 |
0.0110 |
89.9940 RUP |
0.0110 |
0.0013 |
0.0110 |
0.0110 |
| 2019-10-31 |
0.0110 |
188.8202 RUP |
0.0110 |
0.0010 |
0.0110 |
0.0110 |
| 2019-10-30 |
0.0105 |
9.9950 RUP |
0.0010 |
0.0010 |
0.0200 |
0.0200 |
| 2019-10-29 |
0.0165 |
808.5924 RUP |
0.0080 |
0.0009 |
0.0250 |
0.0250 |
| 2019-10-28 |
0.0154 |
2,928.0819 RUP |
0.0009 |
0.0009 |
0.0299 |
0.0299 |
| 2019-10-27 |
0.0030 |
30.9690 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-25 |
0.0010 |
147.8521 RUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-23 |
0.0010 |
146.0000 RUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-19 |
0.0030 |
3.9960 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-16 |
0.0030 |
279.7203 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-12 |
0.0030 |
4.9950 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-10 |
0.0028 |
14.0000 RUP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-10-05 |
0.0025 |
9.9950 RUP |
0.0020 |
0.0019 |
0.0030 |
0.0030 |
| 2019-10-04 |
0.0030 |
265.0000 RUP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-03 |
0.0033 |
724.0000 RUP |
0.0035 |
0.0030 |
0.0035 |
0.0030 |
| 2019-08-05 |
0.0032 |
1.0000 RUP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |