Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0123 USDT |
51,974,499.9690 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-21 |
0.0123 USDT |
55,154,953.3586 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-20 |
0.0123 USDT |
29,249,141.9940 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-19 |
0.0123 USDT |
55,157,987.5684 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-18 |
0.0123 USDT |
3.0000 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-17 |
0.0123 USDT |
40,512,612.0000 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-16 |
0.0123 USDT |
27,621,269.1316 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-15 |
0.0123 USDT |
20,544,757.0000 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-14 |
0.0123 USDT |
9,762,723.0000 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-13 |
0.0123 USDT |
58,642,121.1858 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-12 |
0.0123 USDT |
57,182,607.2148 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-11 |
0.0123 USDT |
32,383,094.4414 REV |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2021-03-10 |
0.0123 USDT |
51,208,236.9790 REV |
0.0123 USDT |
0.0123 USDT |
0.0142 USDT |
0.0123 USDT |
| 2021-03-09 |
0.0123 USDT |
35,593,120.8332 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-08 |
0.0123 USDT |
60,878,949.5634 REV |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0123 USDT |
| 2021-03-07 |
0.0123 USDT |
10,273,563.8902 REV |
0.0123 USDT |
0.0123 USDT |
0.0143 USDT |
0.0135 USDT |
| 2021-03-06 |
0.0123 USDT |
4,989,551.9920 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-03-05 |
0.0123 USDT |
36,519,700.9141 REV |
0.0144 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
| 2021-03-04 |
0.0123 USDT |
30,241,339.7343 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-03-03 |
0.0123 USDT |
10,800,530.0000 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-02 |
0.0123 USDT |
42,328,124.8422 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-01 |
0.0123 USDT |
61,344,646.8062 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-02-28 |
0.0123 USDT |
46,953,904.2328 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-02-27 |
0.0123 USDT |
25,654,821.9411 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-02-26 |
0.0123 USDT |
56,240,079.8192 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-02-25 |
0.0123 USDT |
67,600,446.6014 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-02-24 |
0.0122 USDT |
60,012,027.3487 REV |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-23 |
0.0121 USDT |
64,000,613.8272 REV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-21 |
0.0122 USDT |
9,657,896.7702 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-02-20 |
0.0121 USDT |
60,656,758.6913 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-19 |
0.0121 USDT |
43,479,685.5804 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-18 |
0.0121 USDT |
62,030,628.6484 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-17 |
0.0121 USDT |
59,996,441.5355 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-16 |
0.0122 USDT |
67,829,117.6424 REV |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-02-15 |
0.0144 USDT |
842,797.3027 REV |
0.0166 USDT |
0.0121 USDT |
0.0166 USDT |
0.0122 USDT |
| 2021-02-14 |
0.0149 USDT |
20,181,401.7493 REV |
0.0132 USDT |
0.0121 USDT |
0.0260 USDT |
0.0166 USDT |
| 2021-02-13 |
0.0158 USDT |
29,655,659.6753 REV |
0.0156 USDT |
0.0121 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-02-12 |
0.0136 USDT |
42,766,084.6464 REV |
0.0121 USDT |
0.0121 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-02-11 |
0.0121 USDT |
54,869,052.2318 REV |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-02-10 |
0.0119 USDT |
62,737,723.4645 REV |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-09 |
0.0117 USDT |
67,274,978.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-02-08 |
0.0116 USDT |
59,974,724.6124 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-02-07 |
0.0188 USDT |
53,399,138.8222 REV |
0.0260 USDT |
0.0116 USDT |
0.0260 USDT |
0.0117 USDT |
| 2021-02-06 |
0.0175 USDT |
35,647,233.7969 REV |
0.0117 USDT |
0.0116 USDT |
0.0280 USDT |
0.0233 USDT |
| 2021-02-05 |
0.0117 USDT |
65,520,322.3377 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-02-04 |
0.0117 USDT |
69,546,152.9970 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-03 |
0.0117 USDT |
64,878,319.3007 REV |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-02 |
0.0117 USDT |
65,170,310.5305 REV |
0.0117 USDT |
0.0116 USDT |
0.0290 USDT |
0.0117 USDT |
| 2021-02-01 |
0.0117 USDT |
61,398,462.9982 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-31 |
0.0116 USDT |
16,206,155.9760 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |