Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0330 USDT |
11,681,933.4935 REV |
0.0352 USDT |
0.0275 USDT |
0.1669 USDT |
0.0492 USDT |
| 2021-05-10 |
0.0157 USDT |
32,282,362.9501 REV |
0.0129 USDT |
0.0129 USDT |
0.0299 USDT |
0.0191 USDT |
| 2021-05-09 |
0.0129 USDT |
13,605,444.8961 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-08 |
0.0129 USDT |
45,931,765.4705 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-07 |
0.0129 USDT |
31,632,636.9770 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-06 |
0.0129 USDT |
28,017,504.0200 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-05 |
0.0129 USDT |
38,442,333.2358 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-04 |
0.0129 USDT |
40,660,356.6304 REV |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-05-03 |
0.0129 USDT |
37,798,673.8352 REV |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-05-02 |
0.0129 USDT |
46,496,422.8143 REV |
0.0150 USDT |
0.0129 USDT |
0.0163 USDT |
0.0129 USDT |
| 2021-05-01 |
0.0129 USDT |
9,843,698.7672 REV |
0.0129 USDT |
0.0129 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-04-30 |
0.0129 USDT |
11,126,436.4336 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-29 |
0.0129 USDT |
33,439,708.9291 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-28 |
0.0129 USDT |
30,380,389.7323 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-27 |
0.0129 USDT |
22,638,006.3218 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-26 |
0.0129 USDT |
19,036,883.9371 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-25 |
0.0129 USDT |
23,838,185.2018 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-24 |
0.0129 USDT |
35,695,378.3377 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-23 |
0.0129 USDT |
28,672,014.8601 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-22 |
0.0129 USDT |
16,357,141.9890 REV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-21 |
0.0129 USDT |
42,774,171.2547 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-20 |
0.0129 USDT |
45,826,102.4216 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-19 |
0.0129 USDT |
38,525,250.3077 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-18 |
0.0129 USDT |
10,070,778.7882 REV |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-04-17 |
0.0129 USDT |
31,714,619.0010 REV |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2021-04-16 |
0.0129 USDT |
38,096,360.7353 REV |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-04-15 |
0.0129 USDT |
43,432,480.1868 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-14 |
0.0129 USDT |
25,587,533.4945 REV |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0129 USDT |
| 2021-04-13 |
0.0129 USDT |
10,527,823.7604 REV |
0.0132 USDT |
0.0129 USDT |
0.0143 USDT |
0.0129 USDT |
| 2021-04-12 |
0.0129 USDT |
40,837,120.1910 REV |
0.0129 USDT |
0.0129 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-04-11 |
0.0129 USDT |
41,131,463.2288 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-10 |
0.0129 USDT |
49,128,179.8831 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-09 |
0.0129 USDT |
48,238,023.3876 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-04-08 |
0.0129 USDT |
35,868,380.2199 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-07 |
0.0129 USDT |
25,877,083.0539 REV |
0.0130 USDT |
0.0125 USDT |
0.0151 USDT |
0.0129 USDT |
| 2021-04-06 |
0.0125 USDT |
2,035,740.0170 REV |
0.0172 USDT |
0.0124 USDT |
0.0172 USDT |
0.0124 USDT |
| 2021-04-05 |
0.0125 USDT |
58,031,084.3027 REV |
0.0127 USDT |
0.0124 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-04-04 |
0.0125 USDT |
50,232,036.0000 REV |
0.0125 USDT |
0.0124 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-04-03 |
0.0125 USDT |
47,587,793.4366 REV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-04-02 |
0.0125 USDT |
4,443,829.5934 REV |
0.0129 USDT |
0.0124 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-04-01 |
0.0125 USDT |
21,807,179.0384 REV |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-03-31 |
0.0125 USDT |
31,011,249.8425 REV |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-03-30 |
0.0125 USDT |
24,976,462.4066 REV |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-03-29 |
0.0125 USDT |
34,976,751.0010 REV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-03-28 |
0.0125 USDT |
18,594,936.1239 REV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-03-27 |
0.0123 USDT |
29,545,814.7722 REV |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-03-26 |
0.0123 USDT |
39,299,673.4935 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-25 |
0.0123 USDT |
63,500,303.1998 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-24 |
0.0123 USDT |
55,461,789.7433 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-23 |
0.0123 USDT |
62,041,480.6314 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |