Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-04 |
0.0021 BTC |
2,603.0149 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-03 |
0.0021 BTC |
3,935.0000 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-02 |
0.0021 BTC |
3,128.0000 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-01 |
0.0021 BTC |
3,457.9968 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-30 |
0.0021 BTC |
1,748.0451 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-29 |
0.0021 BTC |
1,728.1988 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-28 |
0.0021 BTC |
1,630.9995 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-27 |
0.0021 BTC |
2,599.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-26 |
0.0020 BTC |
1,964.2771 REP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-25 |
0.0021 BTC |
2,148.3760 REP |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-11-24 |
0.0022 BTC |
3,353.0300 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-23 |
0.0023 BTC |
2,184.1162 REP |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-11-15 |
0.0022 BTC |
240.8394 REP |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-14 |
0.0020 BTC |
467.8128 REP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-13 |
0.0021 BTC |
3,019.0789 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-12 |
0.0022 BTC |
984.9823 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-11 |
0.0022 BTC |
572.3621 REP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-10 |
0.0023 BTC |
154.8772 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-09 |
0.0023 BTC |
66.9828 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-08 |
0.0023 BTC |
489.2162 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-07 |
0.0023 BTC |
2,373.2671 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-06 |
0.0023 BTC |
3,053.2917 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-05 |
0.0023 BTC |
2,268.2197 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-04 |
0.0024 BTC |
3,378.2113 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-03 |
0.0024 BTC |
160.9604 REP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-02 |
0.0023 BTC |
2,230.0000 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-01 |
0.0023 BTC |
1,921.4222 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-10-31 |
0.0023 BTC |
543.3088 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-10-30 |
0.0023 BTC |
149.1995 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-10-29 |
0.0023 BTC |
157.5862 REP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-10-28 |
0.0023 BTC |
657.7281 REP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-10-27 |
0.0022 BTC |
346.9899 REP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-26 |
0.0022 BTC |
781.5489 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-25 |
0.0022 BTC |
2,462.6354 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-24 |
0.0022 BTC |
570.1262 REP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-23 |
0.0020 BTC |
79.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-22 |
0.0020 BTC |
112.9998 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-21 |
0.0020 BTC |
110.3378 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-20 |
0.0020 BTC |
296.1936 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-19 |
0.0020 BTC |
309.0822 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-18 |
0.0019 BTC |
30.0000 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-17 |
0.0020 BTC |
1,154.0000 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-16 |
0.0019 BTC |
207.9999 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-15 |
0.0019 BTC |
2,061.2204 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-14 |
0.0020 BTC |
1,811.1579 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-13 |
0.0020 BTC |
368.6860 REP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-12 |
0.0019 BTC |
3,234.9226 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-11 |
0.0020 BTC |
1,881.0000 REP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-10-10 |
0.0020 BTC |
1,258.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-09 |
0.0020 BTC |
1,790.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |