Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0037 BTC |
2.1379 REP |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-17 |
0.0035 BTC |
2.2577 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-12 |
0.0038 BTC |
23.0460 REP |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-11 |
0.0036 BTC |
170.7369 REP |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-10 |
0.0034 BTC |
3.2446 REP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-09 |
0.0034 BTC |
1.7002 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-03-08 |
0.0033 BTC |
2.4414 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-07 |
0.0033 BTC |
6.4769 REP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-06 |
0.0033 BTC |
1.6384 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-05 |
0.0033 BTC |
15.4235 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-04 |
0.0033 BTC |
48.8589 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-03 |
0.0033 BTC |
106.3783 REP |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-03-02 |
0.0033 BTC |
32.6982 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-01 |
0.0033 BTC |
32.1683 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-28 |
0.0033 BTC |
19.8312 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-27 |
0.0034 BTC |
25.2697 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-26 |
0.0034 BTC |
27.8758 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-25 |
0.0034 BTC |
45.9849 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-24 |
0.0034 BTC |
63.0632 REP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-02-23 |
0.0034 BTC |
19.0595 REP |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-22 |
0.0035 BTC |
9.6065 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-21 |
0.0035 BTC |
21.1226 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-20 |
0.0035 BTC |
32.2420 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-19 |
0.0036 BTC |
57.4235 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-02-18 |
0.0037 BTC |
77.8952 REP |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-02-17 |
0.0037 BTC |
1.5250 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-16 |
0.0037 BTC |
7.1183 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-15 |
0.0037 BTC |
8.2977 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-14 |
0.0038 BTC |
3.5820 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-02-13 |
0.0038 BTC |
115.0000 REP |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-02-12 |
0.0038 BTC |
412.7596 REP |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-02-11 |
0.0037 BTC |
22.9870 REP |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-02-10 |
0.0037 BTC |
147.0135 REP |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-02-09 |
0.0038 BTC |
131.6273 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-02-08 |
0.0038 BTC |
135.8508 REP |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-02-07 |
0.0038 BTC |
33.8323 REP |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-02-06 |
0.0039 BTC |
315.1988 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-05 |
0.0039 BTC |
126.2615 REP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-02-04 |
0.0042 BTC |
515.3075 REP |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2019-02-03 |
0.0043 BTC |
1,472.4922 REP |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-02-02 |
0.0040 BTC |
394.2455 REP |
0.0037 BTC |
0.0037 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-02-01 |
0.0037 BTC |
285.1973 REP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-01-31 |
0.0035 BTC |
99.7390 REP |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-01-30 |
0.0035 BTC |
51.1645 REP |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-01-29 |
0.0034 BTC |
233.4823 REP |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-01-28 |
0.0035 BTC |
469.4077 REP |
0.0037 BTC |
0.0031 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-01-27 |
0.0037 BTC |
54.6162 REP |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-01-26 |
0.0039 BTC |
152.0000 REP |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-01-25 |
0.0040 BTC |
417.0000 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-01-24 |
0.0040 BTC |
484.0000 REP |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |