Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
0.0042 BTC |
517.3642 REP |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-01-22 |
0.0045 BTC |
184.1086 REP |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0042 BTC |
| 2019-01-21 |
0.0049 BTC |
653.7815 REP |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2019-01-20 |
0.0049 BTC |
308.0993 REP |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2019-01-19 |
0.0045 BTC |
583.2534 REP |
0.0042 BTC |
0.0040 BTC |
0.0053 BTC |
0.0048 BTC |
| 2019-01-18 |
0.0042 BTC |
291.3761 REP |
0.0041 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-01-17 |
0.0040 BTC |
471.3918 REP |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0041 BTC |
| 2019-01-16 |
0.0033 BTC |
159.3064 REP |
0.0028 BTC |
0.0028 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-01-15 |
0.0028 BTC |
179.9600 REP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-01-14 |
0.0025 BTC |
149.4949 REP |
0.0023 BTC |
0.0023 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-01-13 |
0.0024 BTC |
17.0000 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-12 |
0.0025 BTC |
18.0000 REP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-11 |
0.0025 BTC |
61.0000 REP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-01-10 |
0.0025 BTC |
443.9971 REP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-09 |
0.0025 BTC |
328.1379 REP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-08 |
0.0025 BTC |
362.1220 REP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-01-07 |
0.0024 BTC |
295.0000 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-06 |
0.0024 BTC |
464.0000 REP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-01-05 |
0.0025 BTC |
291.2479 REP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-04 |
0.0023 BTC |
43.8682 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-03 |
0.0023 BTC |
179.2008 REP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-01-02 |
0.0022 BTC |
118.0000 REP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-01-01 |
0.0021 BTC |
244.9968 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-12-31 |
0.0021 BTC |
40.0000 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-30 |
0.0021 BTC |
66.0000 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-29 |
0.0021 BTC |
128.9561 REP |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-12-28 |
0.0020 BTC |
248.9941 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-27 |
0.0021 BTC |
557.0000 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-12-26 |
0.0021 BTC |
353.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-25 |
0.0021 BTC |
340.0000 REP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-12-24 |
0.0023 BTC |
380.0143 REP |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-12-23 |
0.0021 BTC |
347.0856 REP |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-12-22 |
0.0019 BTC |
230.0000 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-21 |
0.0019 BTC |
527.9966 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-20 |
0.0018 BTC |
350.0000 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-19 |
0.0018 BTC |
252.0000 REP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
654.9052 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0018 BTC |
103.0000 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
316.0000 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-15 |
0.0018 BTC |
223.0000 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-14 |
0.0018 BTC |
235.0000 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-13 |
0.0020 BTC |
113.0100 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-12 |
0.0019 BTC |
151.2630 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-11 |
0.0018 BTC |
199.7229 REP |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-10 |
0.0018 BTC |
538.7101 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-09 |
0.0018 BTC |
258.0100 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-08 |
0.0019 BTC |
2,586.0173 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-07 |
0.0019 BTC |
3,240.9254 REP |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-06 |
0.0020 BTC |
2,895.1440 REP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-12-05 |
0.0021 BTC |
3,758.0903 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |