Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
0.0020 BTC |
1,094.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-07 |
0.0020 BTC |
1,236.0140 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-06 |
0.0020 BTC |
1,278.0000 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-05 |
0.0020 BTC |
2,584.9365 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-04 |
0.0020 BTC |
2,728.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-03 |
0.0020 BTC |
2,473.9995 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-02 |
0.0021 BTC |
2,880.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-01 |
0.0020 BTC |
3,301.0050 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-30 |
0.0021 BTC |
3,186.0000 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-09-29 |
0.0021 BTC |
2,364.2994 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-28 |
0.0020 BTC |
2,706.0712 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-27 |
0.0020 BTC |
3,414.9584 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-26 |
0.0020 BTC |
5,849.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-25 |
0.0021 BTC |
6,187.0000 REP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-09-24 |
0.0020 BTC |
4,678.0000 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-23 |
0.0021 BTC |
3,028.0000 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-22 |
0.0020 BTC |
264.0000 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-21 |
0.0020 BTC |
3,460.3923 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-20 |
0.0020 BTC |
3,001.9970 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-19 |
0.0019 BTC |
2,417.0210 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-18 |
0.0020 BTC |
4,452.0000 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-09-17 |
0.0021 BTC |
5,740.0000 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-09-16 |
0.0021 BTC |
5,033.0130 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-15 |
0.0021 BTC |
4,921.0000 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-09-14 |
0.0021 BTC |
5,638.0000 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-09-13 |
0.0022 BTC |
6,354.4992 REP |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-09-12 |
0.0022 BTC |
5,536.9992 REP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-09-11 |
0.0023 BTC |
3,873.0000 REP |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-09-10 |
0.0023 BTC |
4,163.0000 REP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-09-09 |
0.0023 BTC |
4,124.0000 REP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-09-08 |
0.0024 BTC |
3,659.0000 REP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-07 |
0.0025 BTC |
4,111.0000 REP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-06 |
0.0026 BTC |
5,242.0000 REP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-09-05 |
0.0028 BTC |
5,683.0000 REP |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-04 |
0.0029 BTC |
3,928.0000 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-03 |
0.0028 BTC |
3,684.0000 REP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-02 |
0.0029 BTC |
4,183.0000 REP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-01 |
0.0029 BTC |
4,444.0000 REP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-31 |
0.0029 BTC |
4,048.0000 REP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-30 |
0.0029 BTC |
3,417.0000 REP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-29 |
0.0029 BTC |
4,548.0380 REP |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-28 |
0.0029 BTC |
3,941.0000 REP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-27 |
0.0029 BTC |
4,305.9512 REP |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-26 |
0.0029 BTC |
3,483.0000 REP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-25 |
0.0028 BTC |
3,339.0000 REP |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-24 |
0.0029 BTC |
1,637.0390 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |