Identifier on Crex24: POP-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-02 |
0.0001 |
8.9552 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-01 |
0.0001 |
5.9701 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-31 |
0.0001 |
21.8905 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-30 |
0.0001 |
2,456.7164 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-28 |
0.0001 |
553.2338 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-27 |
0.0001 |
28.8557 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-26 |
0.0001 |
10.9453 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-25 |
0.0001 |
1,911.4428 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-24 |
0.0001 |
42.7861 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-23 |
0.0001 |
1,326.3682 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-22 |
0.0001 |
5.9701 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-19 |
0.0001 |
1.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-18 |
0.0001 |
4.9751 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-15 |
0.0001 |
447.7612 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-14 |
0.0001 |
25.8706 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-13 |
0.0001 |
5.9701 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-12 |
0.0001 |
204.9751 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-11 |
0.0001 |
1,321.3930 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-10 |
0.0001 |
518.4080 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-09 |
0.0001 |
135.5954 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-08 |
0.0001 |
117.4129 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-07 |
0.0001 |
1,050.7463 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-06 |
0.0001 |
2,042.7861 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-05 |
0.0001 |
1,029.8507 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-04 |
0.0001 |
233.8308 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-03 |
0.0001 |
1,023.8806 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-02 |
0.0001 |
127.3632 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-01 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-30 |
0.0001 |
756.2189 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-29 |
0.0001 |
5.9701 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-27 |
0.0001 |
1.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-26 |
0.0001 |
50.7463 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-25 |
0.0001 |
122.3881 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-24 |
0.0001 |
468.8211 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-23 |
0.0001 |
322.3881 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-22 |
0.0001 |
1,205.9701 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-21 |
0.0001 |
2.9851 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-20 |
0.0001 |
10.9453 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-19 |
0.0001 |
68.6567 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-18 |
0.0001 |
124.0091 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-17 |
0.0001 |
115.4229 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-16 |
0.0001 |
30.8458 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-15 |
0.0001 |
413.9303 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-14 |
0.0001 |
6.9652 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-13 |
0.0001 |
161.1940 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-12 |
0.0001 |
5.9701 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-10 |
0.0001 |
113.4328 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-09 |
0.0001 |
33.8308 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-08 |
0.0001 |
2.9851 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-07 |
0.0001 |
123.3831 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |