Crypto exchange Crex24

Market PopularCoin (POP) / [unlinked]

Identifier on Crex24: POP-USDPM
12345...1415
Date Price Volume Open Low High Close
2021-02-08 0.0001 12.9353 POP 0.0001 0.0001 0.0001 0.0001
2021-02-05 0.0001 6.9652 POP 0.0001 0.0001 0.0001 0.0001
2021-02-02 0.0001 10.9453 POP 0.0001 0.0001 0.0001 0.0001
2021-02-01 0.0001 2.9851 POP 0.0001 0.0001 0.0001 0.0001
2021-01-29 0.0001 5.9701 POP 0.0001 0.0001 0.0001 0.0001
2021-01-28 0.0001 7.9602 POP 0.0001 0.0001 0.0001 0.0001
2021-01-26 0.0001 74.6269 POP 0.0001 0.0001 0.0001 0.0001
2021-01-24 0.0001 20.8955 POP 0.0001 0.0001 0.0001 0.0001
2021-01-23 0.0001 37.8109 POP 0.0001 0.0001 0.0001 0.0001
2021-01-22 0.0001 190.0498 POP 0.0001 0.0001 0.0001 0.0001
2021-01-21 0.0001 15.9204 POP 0.0001 0.0001 0.0001 0.0001
2021-01-19 0.0001 432.8358 POP 0.0001 0.0001 0.0001 0.0001
2021-01-18 0.0001 152.2388 POP 0.0001 0.0001 0.0001 0.0001
2021-01-17 0.0001 70.6468 POP 0.0001 0.0001 0.0001 0.0001
2021-01-15 0.0001 530.3483 POP 0.0001 0.0001 0.0001 0.0001
2021-01-14 0.0001 1.9900 POP 0.0001 0.0001 0.0001 0.0001
2021-01-13 0.0001 2,462.2024 POP 0.0001 0.0001 0.0001 0.0001
2021-01-12 0.0001 15.9204 POP 0.0001 0.0001 0.0001 0.0001
2021-01-08 0.0001 265.6716 POP 0.0001 0.0001 0.0001 0.0001
2021-01-07 0.0001 3.9801 POP 0.0001 0.0001 0.0001 0.0001
2021-01-06 0.0001 6,475.6219 POP 0.0001 0.0001 0.0001 0.0001
2021-01-05 0.0001 6,835.8209 POP 0.0001 0.0001 0.0001 0.0001
2021-01-04 0.0001 524.3781 POP 0.0001 0.0001 0.0001 0.0001
2021-01-03 0.0001 8.9552 POP 0.0001 0.0001 0.0001 0.0001
2020-12-30 0.0001 71.4475 POP 0.0001 0.0001 0.0001 0.0001
2020-12-29 0.0001 39.8010 POP 0.0001 0.0001 0.0001 0.0001
2020-12-28 0.0001 82.5871 POP 0.0001 0.0001 0.0001 0.0001
2020-12-25 0.0001 128.3582 POP 0.0001 0.0001 0.0001 0.0001
2020-12-24 0.0001 387.0647 POP 0.0001 0.0001 0.0001 0.0001
2020-12-23 0.0001 562.1891 POP 0.0001 0.0001 0.0001 0.0001
2020-12-22 0.0001 1.9900 POP 0.0001 0.0001 0.0001 0.0001
2020-12-21 0.0001 0.9950 POP 0.0001 0.0001 0.0001 0.0001
2020-12-20 0.0001 1,555.2239 POP 0.0001 0.0001 0.0001 0.0001
2020-12-19 0.0001 21.8905 POP 0.0001 0.0001 0.0001 0.0001
2020-12-18 0.0001 4.9751 POP 0.0001 0.0001 0.0001 0.0001
2020-12-13 0.0001 4.9751 POP 0.0001 0.0001 0.0001 0.0001
2020-12-12 0.0001 236.8159 POP 0.0001 0.0001 0.0001 0.0001
2020-12-07 0.0001 86.5672 POP 0.0001 0.0001 0.0001 0.0001
2020-12-05 0.0001 44.7761 POP 0.0001 0.0001 0.0001 0.0001
2020-11-30 0.0001 8.9552 POP 0.0001 0.0001 0.0001 0.0001
2020-11-26 0.0001 3,209.9502 POP 0.0001 0.0001 0.0001 0.0001
2020-11-25 0.0001 0.9950 POP 0.0001 0.0001 0.0001 0.0001
2020-11-23 0.0001 15.9204 POP 0.0001 0.0001 0.0001 0.0001
2020-11-21 0.0001 69.6517 POP 0.0001 0.0001 0.0001 0.0001
2020-11-17 0.0001 13.9303 POP 0.0001 0.0001 0.0001 0.0001
2020-11-15 0.0001 0.9950 POP 0.0001 0.0001 0.0001 0.0001
2020-11-13 0.0001 11.9403 POP 0.0001 0.0001 0.0001 0.0001
2020-11-10 0.0001 3.9801 POP 0.0001 0.0001 0.0001 0.0001
2020-11-09 0.0001 27.8607 POP 0.0001 0.0001 0.0001 0.0001
2020-11-08 0.0001 42.7861 POP 0.0001 0.0001 0.0001 0.0001
12345...1415