Identifier on Crex24: POP-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-05 |
0.0001 |
10.9453 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-28 |
0.0001 |
277.6119 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-23 |
0.0001 |
544.2786 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-21 |
0.0001 |
4,096.5174 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-20 |
0.0001 |
647.7612 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-19 |
0.0001 |
6.8998 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-13 |
0.0001 |
1,031.8408 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-12 |
0.0001 |
5.0949 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-06 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-02 |
0.0001 |
129.3532 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-28 |
0.0001 |
206.9652 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-27 |
0.0001 |
625.8706 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-26 |
0.0001 |
1.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-23 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-22 |
0.0001 |
14.9254 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-21 |
0.0001 |
235.8209 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-20 |
0.0001 |
314.4279 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-18 |
0.0001 |
1,444.7761 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-17 |
0.0001 |
767.1642 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-13 |
0.0001 |
7.9602 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-12 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-10 |
0.0001 |
167.1642 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-09 |
0.0001 |
9.9502 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-08 |
0.0001 |
10.9453 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-05 |
0.0001 |
71.6418 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-03 |
0.0001 |
4.9751 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-02 |
0.0001 |
36.8159 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-01 |
0.0001 |
80.5970 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-31 |
0.0001 |
222.8856 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-30 |
0.0001 |
3.9801 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-27 |
0.0001 |
714.4279 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-26 |
0.0001 |
100.4975 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-25 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-23 |
0.0001 |
2.9851 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-22 |
0.0001 |
500.4975 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-21 |
0.0001 |
14.9254 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-19 |
0.0001 |
131.3433 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-18 |
0.0001 |
71.6418 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-17 |
0.0001 |
278.6070 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-16 |
0.0001 |
6.9652 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-14 |
0.0001 |
10.9453 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-13 |
0.0001 |
28.8557 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-12 |
0.0001 |
83.5821 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-11 |
0.0001 |
8.9552 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-10 |
0.0001 |
16.9154 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-09 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-08 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-07 |
0.0001 |
228,302.4876 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-06 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-05 |
0.0001 |
15.9204 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |