Identifier on Crex24: POP-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-31 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-30 |
0.0001 |
22.9770 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-28 |
0.0001 |
138.8611 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-23 |
0.0001 |
542.4575 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-21 |
0.0001 |
110.8891 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-20 |
0.0001 |
44.9550 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-19 |
0.0001 |
44.9550 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-18 |
0.0001 |
100.8991 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-16 |
0.0001 |
19,980.0200 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-15 |
0.0001 |
8.9910 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-13 |
0.0001 |
25.9740 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-12 |
0.0001 |
3.9960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-11 |
0.0001 |
176.8232 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-10 |
0.0001 |
246.7532 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-09 |
0.0001 |
70,655.2870 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-08 |
0.0002 |
23,037.9920 POP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-03-07 |
0.0002 |
26,115.5767 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-03-06 |
0.0001 |
8,591.6482 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-05 |
0.0001 |
592.4076 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-02 |
0.0001 |
516.4835 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-01 |
0.0001 |
4,460.8123 POP |
0.0001 |
0.0001 |
0.0004 |
0.0001 |
2019-02-28 |
0.0002 |
62.9670 POP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-02-26 |
0.0002 |
233.7662 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-25 |
0.0001 |
368.1988 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-24 |
0.0001 |
37.9620 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-23 |
0.0001 |
160.8392 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-21 |
0.0001 |
49,484.2798 POP |
0.0001 |
0.0001 |
0.0009 |
0.0001 |
2019-02-20 |
0.0002 |
48.9690 POP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-02-19 |
0.0002 |
63.9670 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-02-18 |
0.0001 |
32.9740 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-17 |
0.0002 |
45.9540 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-02-16 |
0.0001 |
238.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-13 |
0.0001 |
9,217.7789 POP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-02-10 |
0.0001 |
51.9481 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-09 |
0.0001 |
32.9670 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-08 |
0.0001 |
595.4046 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-07 |
0.0001 |
119.8801 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-06 |
0.0001 |
249.7502 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-31 |
0.0001 |
12.9870 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-30 |
0.0001 |
47.9520 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-29 |
0.0001 |
510.4895 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-28 |
0.0001 |
197.8415 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-26 |
0.0001 |
1.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-24 |
0.0001 |
298.7013 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-23 |
0.0001 |
40.9590 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-21 |
0.0001 |
44.9550 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-20 |
0.0001 |
35.9640 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-18 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-17 |
0.0001 |
10,002.9700 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-16 |
0.0001 |
19,962.0879 POP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |