Identifier on Crex24: POP-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-14 |
0.0001 |
268.7313 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-12 |
0.0001 |
19,436.7884 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-11 |
0.0001 |
114.8851 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-10 |
0.0001 |
88,715.8531 POP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-01-09 |
0.0002 |
499.5005 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-01-08 |
0.0002 |
14,917.9670 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-01-06 |
0.0002 |
56.9580 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-01-05 |
0.0002 |
7.9970 POP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-01-04 |
0.0002 |
16,417.8464 POP |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
2019-01-03 |
0.0002 |
203.0000 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-01-02 |
0.0003 |
328.9850 POP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
2019-01-01 |
0.0002 |
1,499.0594 POP |
0.0002 |
0.0001 |
0.0004 |
0.0002 |
2018-12-31 |
0.0002 |
1,212.8701 POP |
0.0002 |
0.0001 |
0.0020 |
0.0002 |
2018-12-30 |
0.0002 |
428.1089 POP |
0.0001 |
0.0001 |
0.0003 |
0.0002 |
2018-12-29 |
0.0003 |
942.8471 POP |
0.0004 |
0.0001 |
0.0004 |
0.0001 |
2018-12-28 |
0.0002 |
214.0000 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2018-12-27 |
0.0010 |
3,903.1409 POP |
0.0018 |
0.0001 |
0.0020 |
0.0001 |
2018-12-26 |
0.0002 |
10,519.0000 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |