Identifier on Crex24: PLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0054 USDT |
51,093.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-11 |
0.0054 USDT |
54,397.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-10 |
0.0054 USDT |
56,976.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-09 |
0.0055 USDT |
73,633.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-01-08 |
0.0055 USDT |
58,982.5779 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-01-07 |
0.0056 USDT |
66,993.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-01-06 |
0.0057 USDT |
64,323.0000 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-05 |
0.0057 USDT |
50,499.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-01-04 |
0.0058 USDT |
59,446.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-03 |
0.0058 USDT |
57,054.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-02 |
0.0058 USDT |
62,170.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-01-01 |
0.0058 USDT |
69,473.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-31 |
0.0057 USDT |
74,684.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-30 |
0.0057 USDT |
77,784.9401 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-12-29 |
0.0060 USDT |
76,820.0000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-28 |
0.0060 USDT |
64,606.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-27 |
0.0060 USDT |
38,999.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-26 |
0.0060 USDT |
83,466.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-25 |
0.0059 USDT |
72,358.0000 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-24 |
0.0042 USDT |
81,484.0973 |
0.0038 USDT |
0.0038 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-23 |
0.0038 USDT |
44,555.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-22 |
0.0038 USDT |
51,721.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-21 |
0.0038 USDT |
67,803.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-20 |
0.0038 USDT |
66,597.0000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-19 |
0.0038 USDT |
66,087.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-18 |
0.0038 USDT |
62,523.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-17 |
0.0038 USDT |
64,228.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-16 |
0.0038 USDT |
48,172.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-15 |
0.0038 USDT |
43,412.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-14 |
0.0038 USDT |
66,395.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-13 |
0.0038 USDT |
75,506.0000 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-12 |
0.0039 USDT |
59,743.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-11 |
0.0039 USDT |
47,045.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-10 |
0.0039 USDT |
45,785.0000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-09 |
0.0040 USDT |
56,980.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-08 |
0.0040 USDT |
60,250.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-07 |
0.0040 USDT |
67,645.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-06 |
0.0040 USDT |
64,739.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-05 |
0.0040 USDT |
66,290.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-04 |
0.0041 USDT |
54,147.9807 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-03 |
0.0042 USDT |
51,316.8425 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-12-02 |
0.0043 USDT |
62,409.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-12-01 |
0.0043 USDT |
72,735.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-30 |
0.0043 USDT |
56,597.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-29 |
0.0042 USDT |
70,024.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-28 |
0.0042 USDT |
76,606.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-27 |
0.0042 USDT |
34,793.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-26 |
0.0042 USDT |
39,587.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-25 |
0.0042 USDT |
56,374.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-11-24 |
0.0042 USDT |
61,456.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |