Identifier on Crex24: PLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0016 USDT |
36,525.0000 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0019 USDT |
39,973.0000 |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0019 USDT |
43,604.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-08 |
0.0019 USDT |
46,223.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0019 USDT |
42,045.0000 |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-06 |
0.0019 USDT |
43,468.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-05 |
0.0019 USDT |
46,503.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0019 USDT |
40,063.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
48,280.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0019 USDT |
45,799.0000 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-06-01 |
0.0019 USDT |
51,839.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-31 |
0.0019 USDT |
50,927.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-30 |
0.0019 USDT |
46,279.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-29 |
0.0019 USDT |
29,963.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-28 |
0.0019 USDT |
24,360.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0019 USDT |
45,727.0000 |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-26 |
0.0019 USDT |
33,158.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-25 |
0.0019 USDT |
54,483.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-24 |
0.0019 USDT |
54,479.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-23 |
0.0019 USDT |
49,050.0000 |
0.0019 USDT |
0.0014 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-05-22 |
0.0019 USDT |
49,462.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-21 |
0.0019 USDT |
56,065.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-20 |
0.0019 USDT |
51,790.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-19 |
0.0019 USDT |
50,878.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0019 USDT |
48,241.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-17 |
0.0019 USDT |
41,775.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-16 |
0.0019 USDT |
51,879.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-15 |
0.0019 USDT |
51,038.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-14 |
0.0018 USDT |
49,505.0000 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-13 |
0.0018 USDT |
55,604.0000 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-12 |
0.0019 USDT |
60,543.0000 |
0.0019 USDT |
0.0010 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-11 |
0.0020 USDT |
58,282.0000 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0020 USDT |
57,311.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0021 USDT |
47,181.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0021 USDT |
43,791.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-07 |
0.0021 USDT |
33,246.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0021 USDT |
45,890.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0021 USDT |
54,365.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0021 USDT |
52,916.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0021 USDT |
48,945.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-02 |
0.0021 USDT |
45,202.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0022 USDT |
54,656.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-30 |
0.0022 USDT |
47,242.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-29 |
0.0022 USDT |
46,694.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0022 USDT |
50,211.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-27 |
0.0022 USDT |
48,925.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-26 |
0.0022 USDT |
43,498.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-25 |
0.0022 USDT |
38,836.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-24 |
0.0022 USDT |
48,308.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-23 |
0.0022 USDT |
44,794.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |