Identifier on Crex24: PLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.4095 USDT |
1,429,501.9185 |
0.4119 USDT |
0.4033 USDT |
0.4121 USDT |
0.4072 USDT |
| 2020-04-01 |
0.4098 USDT |
1,760,796.0000 |
0.4078 USDT |
0.4052 USDT |
0.4121 USDT |
0.4119 USDT |
| 2020-03-31 |
0.4095 USDT |
2,140,138.6066 |
0.4112 USDT |
0.3990 USDT |
0.4669 USDT |
0.4078 USDT |
| 2020-03-30 |
0.4081 USDT |
1,792,093.3386 |
0.4050 USDT |
0.3923 USDT |
0.4112 USDT |
0.4112 USDT |
| 2020-03-29 |
0.4042 USDT |
1,247,960.9375 |
0.4035 USDT |
0.4015 USDT |
0.4057 USDT |
0.4050 USDT |
| 2020-03-28 |
0.4100 USDT |
1,474,706.9727 |
0.4165 USDT |
0.4000 USDT |
0.4165 USDT |
0.4035 USDT |
| 2020-03-27 |
0.4145 USDT |
1,544,692.0000 |
0.4125 USDT |
0.4125 USDT |
0.4174 USDT |
0.4165 USDT |
| 2020-03-26 |
0.4127 USDT |
1,748,938.6407 |
0.4129 USDT |
0.3102 USDT |
0.4214 USDT |
0.4125 USDT |
| 2020-03-25 |
0.4125 USDT |
1,368,507.0000 |
0.4120 USDT |
0.4075 USDT |
0.4155 USDT |
0.4129 USDT |
| 2020-03-24 |
0.4017 USDT |
1,229,721.9750 |
0.3915 USDT |
0.3901 USDT |
0.4120 USDT |
0.4120 USDT |
| 2020-03-23 |
0.3880 USDT |
941,514.1826 |
0.3845 USDT |
0.3807 USDT |
0.3925 USDT |
0.3915 USDT |
| 2020-03-22 |
0.3863 USDT |
741,436.9632 |
0.3880 USDT |
0.3701 USDT |
0.3881 USDT |
0.3845 USDT |
| 2020-03-21 |
0.3879 USDT |
653,200.0000 |
0.3878 USDT |
0.3860 USDT |
0.3897 USDT |
0.3880 USDT |
| 2020-03-20 |
0.3973 USDT |
705,308.9356 |
0.4067 USDT |
0.3878 USDT |
0.4071 USDT |
0.3878 USDT |
| 2020-03-19 |
0.3764 USDT |
847,378.4972 |
0.3462 USDT |
0.3121 USDT |
0.4071 USDT |
0.4067 USDT |
| 2020-03-18 |
0.3486 USDT |
679,665.6167 |
0.3511 USDT |
0.3411 USDT |
0.3536 USDT |
0.3461 USDT |
| 2020-03-17 |
0.3515 USDT |
788,922.0000 |
0.3518 USDT |
0.3483 USDT |
0.3592 USDT |
0.3511 USDT |
| 2020-03-16 |
0.3625 USDT |
556,637.4730 |
0.3732 USDT |
0.3235 USDT |
0.3746 USDT |
0.3518 USDT |
| 2020-03-15 |
0.3727 USDT |
811,888.2491 |
0.3722 USDT |
0.3677 USDT |
0.3757 USDT |
0.3732 USDT |
| 2020-03-14 |
0.3742 USDT |
721,451.7924 |
0.3761 USDT |
0.3401 USDT |
0.3761 USDT |
0.3722 USDT |
| 2020-03-13 |
0.3774 USDT |
617,315.8323 |
0.3786 USDT |
0.2700 USDT |
0.3939 USDT |
0.3761 USDT |
| 2020-03-12 |
0.4253 USDT |
367,865.4927 |
0.4720 USDT |
0.3549 USDT |
0.4720 USDT |
0.3786 USDT |
| 2020-03-11 |
0.4802 USDT |
366,700.6962 |
0.4884 USDT |
0.4698 USDT |
0.4884 USDT |
0.4720 USDT |
| 2020-03-10 |
0.4910 USDT |
389,734.0000 |
0.4936 USDT |
0.4875 USDT |
0.4940 USDT |
0.4884 USDT |
| 2020-03-09 |
0.4997 USDT |
754,604.0003 |
0.5059 USDT |
0.4702 USDT |
0.5059 USDT |
0.4936 USDT |
| 2020-03-08 |
0.5089 USDT |
574,884.4793 |
0.5119 USDT |
0.4855 USDT |
0.5183 USDT |
0.5059 USDT |
| 2020-03-07 |
0.5129 USDT |
705,080.0000 |
0.5140 USDT |
0.5070 USDT |
0.5143 USDT |
0.5119 USDT |
| 2020-03-06 |
0.5130 USDT |
656,547.0000 |
0.5119 USDT |
0.5112 USDT |
0.5205 USDT |
0.5140 USDT |
| 2020-03-05 |
0.5106 USDT |
851,975.0000 |
0.5093 USDT |
0.5034 USDT |
0.5157 USDT |
0.5119 USDT |
| 2020-03-04 |
0.5042 USDT |
1,029,749.0000 |
0.4990 USDT |
0.4980 USDT |
0.5116 USDT |
0.5093 USDT |
| 2020-03-03 |
0.4999 USDT |
855,695.4229 |
0.5008 USDT |
0.4960 USDT |
0.5088 USDT |
0.4990 USDT |
| 2020-03-02 |
0.4983 USDT |
680,272.9452 |
0.4959 USDT |
0.4922 USDT |
0.5023 USDT |
0.5008 USDT |
| 2020-03-01 |
0.4955 USDT |
782,878.1642 |
0.4952 USDT |
0.4901 USDT |
0.5036 USDT |
0.4959 USDT |
| 2020-02-29 |
0.4860 USDT |
811,404.9254 |
0.4769 USDT |
0.4761 USDT |
0.4966 USDT |
0.4952 USDT |
| 2020-02-28 |
0.4797 USDT |
788,451.4511 |
0.4825 USDT |
0.4635 USDT |
0.4827 USDT |
0.4769 USDT |
| 2020-02-27 |
0.4861 USDT |
745,498.7490 |
0.4898 USDT |
0.4803 USDT |
0.4907 USDT |
0.4825 USDT |
| 2020-02-26 |
0.4946 USDT |
896,760.0000 |
0.4995 USDT |
0.4872 USDT |
0.5014 USDT |
0.4898 USDT |
| 2020-02-25 |
0.5012 USDT |
699,222.9928 |
0.5030 USDT |
0.2700 USDT |
0.5047 USDT |
0.4995 USDT |
| 2020-02-24 |
0.4934 USDT |
909,642.0000 |
0.4839 USDT |
0.4801 USDT |
0.5155 USDT |
0.5030 USDT |
| 2020-02-23 |
0.4882 USDT |
752,272.0000 |
0.4925 USDT |
0.2650 USDT |
0.4935 USDT |
0.4839 USDT |
| 2020-02-22 |
0.4911 USDT |
825,040.9421 |
0.4898 USDT |
0.4880 USDT |
0.4940 USDT |
0.4925 USDT |
| 2020-02-21 |
0.4966 USDT |
858,274.9840 |
0.5034 USDT |
0.4872 USDT |
0.5034 USDT |
0.4898 USDT |
| 2020-02-20 |
0.5042 USDT |
683,973.0000 |
0.5050 USDT |
0.5000 USDT |
0.5099 USDT |
0.5034 USDT |
| 2020-02-19 |
0.5060 USDT |
658,872.0000 |
0.5070 USDT |
0.2600 USDT |
0.5125 USDT |
0.5050 USDT |
| 2020-02-18 |
0.5084 USDT |
659,420.9043 |
0.5099 USDT |
0.5007 USDT |
0.5217 USDT |
0.5070 USDT |
| 2020-02-17 |
0.5099 USDT |
753,421.9724 |
0.5099 USDT |
0.2129 USDT |
0.5210 USDT |
0.5099 USDT |
| 2020-02-16 |
0.5101 USDT |
625,511.0000 |
0.5103 USDT |
0.5083 USDT |
0.5111 USDT |
0.5099 USDT |
| 2020-02-15 |
0.5103 USDT |
693,642.0000 |
0.5103 USDT |
0.4971 USDT |
0.5123 USDT |
0.5103 USDT |
| 2020-02-14 |
0.5118 USDT |
701,552.9910 |
0.5133 USDT |
0.5091 USDT |
0.5146 USDT |
0.5103 USDT |
| 2020-02-13 |
0.5126 USDT |
702,215.0000 |
0.5118 USDT |
0.2545 USDT |
0.5172 USDT |
0.5133 USDT |