Identifier on Crex24: PLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.5111 USDT |
554,928.5172 |
0.5104 USDT |
0.5085 USDT |
0.5210 USDT |
0.5118 USDT |
| 2020-02-11 |
0.5086 USDT |
531,227.0000 |
0.5068 USDT |
0.5054 USDT |
0.5120 USDT |
0.5104 USDT |
| 2020-02-10 |
0.4990 USDT |
538,505.0000 |
0.4911 USDT |
0.4896 USDT |
0.5099 USDT |
0.5068 USDT |
| 2020-02-09 |
0.4909 USDT |
587,291.7174 |
0.4908 USDT |
0.4884 USDT |
0.4966 USDT |
0.4911 USDT |
| 2020-02-08 |
0.5017 USDT |
569,083.7473 |
0.5127 USDT |
0.4865 USDT |
0.5174 USDT |
0.4908 USDT |
| 2020-02-07 |
0.5116 USDT |
706,070.1617 |
0.5106 USDT |
0.4510 USDT |
0.5170 USDT |
0.5127 USDT |
| 2020-02-06 |
0.5108 USDT |
838,283.8724 |
0.5110 USDT |
0.5000 USDT |
0.5151 USDT |
0.5106 USDT |
| 2020-02-05 |
0.5120 USDT |
483,188.5251 |
0.5131 USDT |
0.5074 USDT |
0.5137 USDT |
0.5110 USDT |
| 2020-02-04 |
0.5134 USDT |
751,671.8553 |
0.5138 USDT |
0.5108 USDT |
0.5144 USDT |
0.5131 USDT |
| 2020-02-03 |
0.5171 USDT |
631,103.0000 |
0.5204 USDT |
0.5109 USDT |
0.5209 USDT |
0.5138 USDT |
| 2020-02-02 |
0.5206 USDT |
667,262.5030 |
0.5207 USDT |
0.5150 USDT |
0.5238 USDT |
0.5204 USDT |
| 2020-02-01 |
0.5217 USDT |
638,049.0000 |
0.5227 USDT |
0.4542 USDT |
0.5249 USDT |
0.5207 USDT |
| 2020-01-31 |
0.5264 USDT |
535,203.9820 |
0.5301 USDT |
0.5209 USDT |
0.5324 USDT |
0.5227 USDT |
| 2020-01-30 |
0.5285 USDT |
573,512.3804 |
0.5270 USDT |
0.3124 USDT |
0.5301 USDT |
0.5301 USDT |
| 2020-01-29 |
0.5275 USDT |
514,615.8610 |
0.5280 USDT |
0.5190 USDT |
0.5301 USDT |
0.5270 USDT |
| 2020-01-28 |
0.5283 USDT |
541,099.0000 |
0.5287 USDT |
0.5253 USDT |
0.5287 USDT |
0.5280 USDT |
| 2020-01-27 |
0.5201 USDT |
549,691.7256 |
0.5115 USDT |
0.5084 USDT |
0.5287 USDT |
0.5287 USDT |
| 2020-01-26 |
0.5127 USDT |
376,221.0000 |
0.5140 USDT |
0.5085 USDT |
0.5140 USDT |
0.5115 USDT |
| 2020-01-25 |
0.5147 USDT |
380,584.9861 |
0.5154 USDT |
0.3284 USDT |
0.5154 USDT |
0.5140 USDT |
| 2020-01-24 |
0.5155 USDT |
753,451.2906 |
0.5157 USDT |
0.5116 USDT |
0.5159 USDT |
0.5154 USDT |
| 2020-01-23 |
0.5150 USDT |
491,134.9153 |
0.5142 USDT |
0.3284 USDT |
0.5169 USDT |
0.5157 USDT |
| 2020-01-22 |
0.5159 USDT |
520,656.5669 |
0.5176 USDT |
0.5122 USDT |
0.5188 USDT |
0.5142 USDT |
| 2020-01-21 |
0.5194 USDT |
624,943.9002 |
0.5212 USDT |
0.5143 USDT |
0.5212 USDT |
0.5176 USDT |
| 2020-01-20 |
0.5202 USDT |
568,665.5268 |
0.5191 USDT |
0.5185 USDT |
0.5217 USDT |
0.5212 USDT |
| 2020-01-19 |
0.5213 USDT |
471,961.6055 |
0.5234 USDT |
0.5162 USDT |
0.5264 USDT |
0.5191 USDT |
| 2020-01-18 |
0.5245 USDT |
452,602.9829 |
0.5256 USDT |
0.5215 USDT |
0.5262 USDT |
0.5234 USDT |
| 2020-01-17 |
0.5259 USDT |
418,240.9137 |
0.5261 USDT |
0.5244 USDT |
0.5267 USDT |
0.5256 USDT |
| 2020-01-16 |
0.5267 USDT |
474,868.8514 |
0.5273 USDT |
0.5245 USDT |
0.5273 USDT |
0.5261 USDT |
| 2020-01-15 |
0.5326 USDT |
574,086.8741 |
0.5380 USDT |
0.3378 USDT |
0.5395 USDT |
0.5273 USDT |
| 2020-01-14 |
0.5219 USDT |
574,264.0166 |
0.5058 USDT |
0.3579 USDT |
0.5389 USDT |
0.5380 USDT |
| 2020-01-13 |
0.5063 USDT |
566,300.0000 |
0.5069 USDT |
0.5025 USDT |
0.5069 USDT |
0.5058 USDT |
| 2020-01-12 |
0.5064 USDT |
472,961.6626 |
0.5059 USDT |
0.5031 USDT |
0.5080 USDT |
0.5069 USDT |
| 2020-01-11 |
0.5053 USDT |
549,268.0000 |
0.5047 USDT |
0.5029 USDT |
0.5084 USDT |
0.5059 USDT |
| 2020-01-10 |
0.5036 USDT |
564,622.7378 |
0.5026 USDT |
0.5012 USDT |
0.5070 USDT |
0.5047 USDT |
| 2020-01-09 |
0.5037 USDT |
633,147.6499 |
0.5047 USDT |
0.5016 USDT |
0.5055 USDT |
0.5026 USDT |
| 2020-01-08 |
0.5031 USDT |
662,607.2663 |
0.5014 USDT |
0.4972 USDT |
0.5053 USDT |
0.5047 USDT |
| 2020-01-07 |
0.4897 USDT |
579,786.0000 |
0.4780 USDT |
0.4700 USDT |
0.5040 USDT |
0.5014 USDT |
| 2020-01-06 |
0.4739 USDT |
649,833.9387 |
0.4698 USDT |
0.4698 USDT |
0.4871 USDT |
0.4780 USDT |
| 2020-01-05 |
0.4709 USDT |
641,149.0000 |
0.4720 USDT |
0.4675 USDT |
0.4730 USDT |
0.4698 USDT |
| 2020-01-04 |
0.4722 USDT |
727,190.0000 |
0.4724 USDT |
0.4670 USDT |
0.4758 USDT |
0.4720 USDT |
| 2020-01-03 |
0.4670 USDT |
595,718.8918 |
0.4615 USDT |
0.3443 USDT |
0.4744 USDT |
0.4724 USDT |
| 2020-01-02 |
0.4627 USDT |
503,607.3599 |
0.4639 USDT |
0.4419 USDT |
0.4701 USDT |
0.4615 USDT |
| 2020-01-01 |
0.4662 USDT |
743,927.7645 |
0.4685 USDT |
0.3443 USDT |
0.4690 USDT |
0.4639 USDT |
| 2019-12-31 |
0.4619 USDT |
776,401.8242 |
0.4554 USDT |
0.4544 USDT |
0.4700 USDT |
0.4685 USDT |
| 2019-12-30 |
0.4724 USDT |
798,933.2587 |
0.4894 USDT |
0.4402 USDT |
0.4915 USDT |
0.4554 USDT |
| 2019-12-29 |
0.4884 USDT |
248,812.0000 |
0.4874 USDT |
0.3540 USDT |
0.5083 USDT |
0.4894 USDT |
| 2019-12-28 |
0.4854 USDT |
174,412.9566 |
0.4835 USDT |
0.4723 USDT |
0.4901 USDT |
0.4874 USDT |
| 2019-12-27 |
0.5117 USDT |
314,695.6474 |
0.5400 USDT |
0.3684 USDT |
0.5853 USDT |
0.4835 USDT |