Identifier on Crex24: PLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0023 USDT |
82,512.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-02 |
0.0023 USDT |
88,601.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-01 |
0.0023 USDT |
84,997.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-28 |
0.0022 USDT |
88,393.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-27 |
0.0022 USDT |
94,805.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-26 |
0.0023 USDT |
85,440.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-25 |
0.0023 USDT |
81,255.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-24 |
0.0023 USDT |
78,181.0000 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-23 |
0.0023 USDT |
66,187.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-22 |
0.0023 USDT |
65,421.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-21 |
0.0023 USDT |
60,933.0000 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-20 |
0.0023 USDT |
85,937.0000 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-19 |
0.0023 USDT |
75,822.0000 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-18 |
0.0023 USDT |
88,840.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-17 |
0.0023 USDT |
81,490.0000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-16 |
0.0023 USDT |
90,031.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-15 |
0.0022 USDT |
80,286.0000 |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-14 |
0.0022 USDT |
47,598.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-02-13 |
0.0023 USDT |
77,827.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-12 |
0.0023 USDT |
83,751.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-11 |
0.0023 USDT |
75,235.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-10 |
0.0023 USDT |
79,756.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-09 |
0.0023 USDT |
72,382.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0023 USDT |
62,287.0000 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-07 |
0.0025 USDT |
67,665.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-06 |
0.0026 USDT |
61,157.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-05 |
0.0025 USDT |
88,097.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-04 |
0.0024 USDT |
82,024.0000 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-03 |
0.0024 USDT |
79,550.0000 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-02 |
0.0025 USDT |
75,117.0000 |
0.0025 USDT |
0.0015 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-02-01 |
0.0025 USDT |
46,034.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-01-31 |
0.0023 USDT |
67,664.0000 |
0.0024 USDT |
0.0015 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-01-30 |
0.0021 USDT |
157,352.0000 |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-29 |
0.0029 USDT |
77,202.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-28 |
0.0029 USDT |
81,028.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-27 |
0.0031 USDT |
286,157.0000 |
0.0044 USDT |
0.0021 USDT |
0.0045 USDT |
0.0029 USDT |
| 2022-01-26 |
0.0042 USDT |
68,436.0000 |
0.0044 USDT |
0.0031 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-25 |
0.0043 USDT |
55,483.0000 |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-01-24 |
0.0044 USDT |
91,428.0000 |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-01-23 |
0.0047 USDT |
62,640.0000 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-01-22 |
0.0051 USDT |
77,947.0000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0053 USDT |
72,483.0000 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-01-20 |
0.0053 USDT |
66,059.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-01-19 |
0.0053 USDT |
54,934.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-18 |
0.0054 USDT |
47,377.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-01-17 |
0.0054 USDT |
61,516.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-16 |
0.0054 USDT |
64,705.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-15 |
0.0054 USDT |
71,589.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0054 USDT |
63,783.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-13 |
0.0054 USDT |
62,955.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |