Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0224 ETH |
38,680.9914 |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2020-01-21 |
0.0225 ETH |
20,255.4931 |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2020-01-20 |
0.0228 ETH |
19,453.5279 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-01-19 |
0.0225 ETH |
18,685.9823 |
0.0222 ETH |
0.0222 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-01-18 |
0.0226 ETH |
21,812.6525 |
0.0226 ETH |
0.0212 ETH |
0.0226 ETH |
0.0226 ETH |
| 2020-01-16 |
0.0231 ETH |
32,000.7995 |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2020-01-15 |
0.0232 ETH |
27,107.8225 |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2020-01-14 |
0.0239 ETH |
46,948.1231 |
0.0246 ETH |
0.0228 ETH |
0.0514 ETH |
0.0232 ETH |
| 2020-01-13 |
0.0245 ETH |
22,642.7387 |
0.0245 ETH |
0.0245 ETH |
0.0246 ETH |
0.0246 ETH |
| 2020-01-12 |
0.0244 ETH |
52,686.4309 |
0.0244 ETH |
0.0244 ETH |
0.0245 ETH |
0.0245 ETH |
| 2020-01-10 |
0.0244 ETH |
27,636.8179 |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-01-09 |
0.0249 ETH |
28,192.1847 |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2020-01-08 |
0.0242 ETH |
63,840.9681 |
0.0233 ETH |
0.0233 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-01-07 |
0.0233 ETH |
363.7524 |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-01-06 |
0.0233 ETH |
32,470.3349 |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-01-05 |
0.0237 ETH |
40,804.4401 |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2020-01-04 |
0.0239 ETH |
13,015.4907 |
0.0240 ETH |
0.0239 ETH |
0.0240 ETH |
0.0239 ETH |
| 2020-01-03 |
0.0240 ETH |
29,603.4379 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-01-02 |
0.0244 ETH |
23,783.1301 |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-01-01 |
0.0242 ETH |
25,529.3262 |
0.0240 ETH |
0.0240 ETH |
0.0248 ETH |
0.0244 ETH |
| 2019-12-31 |
0.0239 ETH |
27,717.0593 |
0.0239 ETH |
0.0239 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-12-30 |
0.0239 ETH |
32,217.2686 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-12-29 |
0.0244 ETH |
34,469.4183 |
0.0249 ETH |
0.0239 ETH |
0.0249 ETH |
0.0239 ETH |
| 2019-12-28 |
0.0250 ETH |
3,725.2648 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-27 |
0.0250 ETH |
20,187.4875 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-26 |
0.0252 ETH |
38,907.6554 |
0.0250 ETH |
0.0250 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-12-25 |
0.0249 ETH |
64,057.6502 |
0.0247 ETH |
0.0247 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-23 |
0.0247 ETH |
27,062.6865 |
0.0244 ETH |
0.0244 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-22 |
0.0247 ETH |
55,059.0563 |
0.0250 ETH |
0.0240 ETH |
0.0250 ETH |
0.0244 ETH |
| 2019-12-20 |
0.0254 ETH |
37,291.3252 |
0.0258 ETH |
0.0250 ETH |
0.0258 ETH |
0.0250 ETH |
| 2019-12-19 |
0.0251 ETH |
65,193.7557 |
0.0242 ETH |
0.0227 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-12-18 |
0.0239 ETH |
33,740.8555 |
0.0235 ETH |
0.0235 ETH |
0.0242 ETH |
0.0242 ETH |
| 2019-12-17 |
0.0235 ETH |
145.3430 |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-12-16 |
0.0228 ETH |
44,854.9278 |
0.0222 ETH |
0.0222 ETH |
0.0233 ETH |
0.0233 ETH |
| 2019-12-14 |
0.0220 ETH |
25,143.2040 |
0.0218 ETH |
0.0197 ETH |
0.0222 ETH |
0.0222 ETH |
| 2019-12-13 |
0.0215 ETH |
23,075.6546 |
0.0211 ETH |
0.0211 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-12-12 |
0.0212 ETH |
28,215.7707 |
0.0213 ETH |
0.0197 ETH |
0.0213 ETH |
0.0211 ETH |
| 2019-12-11 |
0.0213 ETH |
18.7887 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-12-10 |
0.0211 ETH |
16,547.5715 |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-12-09 |
0.0211 ETH |
37,822.5092 |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-12-08 |
0.0215 ETH |
32,266.0359 |
0.0214 ETH |
0.0214 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-12-07 |
0.0214 ETH |
22,386.2659 |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-12-06 |
0.0215 ETH |
25,686.6880 |
0.0213 ETH |
0.0213 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-12-05 |
0.0213 ETH |
25,386.8751 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-12-04 |
0.0210 ETH |
25,385.7685 |
0.0207 ETH |
0.0207 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-12-02 |
0.0206 ETH |
36,835.7979 |
0.0206 ETH |
0.0206 ETH |
0.0210 ETH |
0.0207 ETH |
| 2019-12-01 |
0.0210 ETH |
37,745.2247 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-11-30 |
0.0210 ETH |
21,656.3317 |
0.0209 ETH |
0.0204 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-11-28 |
0.0209 ETH |
19,780.6946 |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-27 |
0.0217 ETH |
43,734.4041 |
0.0216 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |