Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0184 ETH |
50,285.1627 |
0.0186 ETH |
0.0181 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-03-12 |
0.0186 ETH |
5,484.6181 |
0.0179 ETH |
0.0179 ETH |
0.0198 ETH |
0.0192 ETH |
| 2020-03-11 |
0.0176 ETH |
41,668.0388 |
0.0172 ETH |
0.0172 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-03-10 |
0.0169 ETH |
78,396.0624 |
0.0166 ETH |
0.0166 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-03-09 |
0.0166 ETH |
232.9299 |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-03-08 |
0.0166 ETH |
24,074.9480 |
0.0162 ETH |
0.0162 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-03-07 |
0.0162 ETH |
45,830.9015 |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-03-06 |
0.0166 ETH |
42,910.3581 |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-03-05 |
0.0171 ETH |
37,834.5992 |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-03-04 |
0.0168 ETH |
86,993.9653 |
0.0167 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-03 |
0.0167 ETH |
40,280.5791 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-03-02 |
0.0169 ETH |
118.2291 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-03-01 |
0.0172 ETH |
95,607.4412 |
0.0168 ETH |
0.0168 ETH |
0.0176 ETH |
0.0176 ETH |
| 2020-02-29 |
0.0169 ETH |
0.6993 |
0.0169 ETH |
0.0169 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-02-28 |
0.0155 ETH |
37,281.6461 |
0.0142 ETH |
0.0142 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-02-27 |
0.0165 ETH |
119,627.4005 |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
0.0166 ETH |
| 2020-02-26 |
0.0163 ETH |
14.4783 |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2020-02-25 |
0.0161 ETH |
22,113.0956 |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2020-02-24 |
0.0159 ETH |
79,463.8202 |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-02-23 |
0.0159 ETH |
55,490.1394 |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-22 |
0.0160 ETH |
55,621.8912 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-02-21 |
0.0160 ETH |
86,432.6171 |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-02-20 |
0.0160 ETH |
18.6860 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-02-19 |
0.0158 ETH |
65,790.8513 |
0.0157 ETH |
0.0157 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-02-18 |
0.0157 ETH |
44,645.2129 |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-02-17 |
0.0164 ETH |
51,134.6693 |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0166 ETH |
7,955.0862 |
0.0162 ETH |
0.0162 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-02-15 |
0.0160 ETH |
55,539.2740 |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-14 |
0.0164 ETH |
22,734.3593 |
0.0169 ETH |
0.0159 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-02-13 |
0.0168 ETH |
38,498.3991 |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-02-12 |
0.0174 ETH |
25,440.0460 |
0.0180 ETH |
0.0165 ETH |
0.0188 ETH |
0.0167 ETH |
| 2020-02-11 |
0.0187 ETH |
30,119.5818 |
0.0187 ETH |
0.0019 ETH |
0.0188 ETH |
0.0188 ETH |
| 2020-02-10 |
0.0193 ETH |
54,148.4871 |
0.0192 ETH |
0.0192 ETH |
0.0193 ETH |
0.0193 ETH |
| 2020-02-09 |
0.0191 ETH |
44,534.5697 |
0.0191 ETH |
0.0191 ETH |
0.0192 ETH |
0.0192 ETH |
| 2020-02-08 |
0.0191 ETH |
22,663.8247 |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-02-07 |
0.0195 ETH |
13,742.3123 |
0.0197 ETH |
0.0192 ETH |
0.0199 ETH |
0.0193 ETH |
| 2020-02-06 |
0.0201 ETH |
1.0990 |
0.0197 ETH |
0.0197 ETH |
0.0204 ETH |
0.0204 ETH |
| 2020-02-05 |
0.0208 ETH |
56,430.1419 |
0.0212 ETH |
0.0204 ETH |
0.0212 ETH |
0.0204 ETH |
| 2020-02-04 |
0.0213 ETH |
25,963.6807 |
0.0213 ETH |
0.0213 ETH |
0.0216 ETH |
0.0213 ETH |
| 2020-02-02 |
0.0219 ETH |
23,967.1191 |
0.0223 ETH |
0.0216 ETH |
0.0223 ETH |
0.0216 ETH |
| 2020-02-01 |
0.0223 ETH |
12,649.4104 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2020-01-31 |
0.0225 ETH |
56,919.0486 |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2020-01-30 |
0.0225 ETH |
15,562.6624 |
0.0225 ETH |
0.0225 ETH |
0.0231 ETH |
0.0225 ETH |
| 2020-01-29 |
0.0229 ETH |
45,444.9330 |
0.0228 ETH |
0.0228 ETH |
0.0232 ETH |
0.0231 ETH |
| 2020-01-28 |
0.0228 ETH |
188.8867 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-01-27 |
0.0226 ETH |
14,452.6938 |
0.0224 ETH |
0.0224 ETH |
0.0228 ETH |
0.0228 ETH |
| 2020-01-26 |
0.0224 ETH |
13,718.4343 |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2020-01-25 |
0.0226 ETH |
35,866.8799 |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
| 2020-01-24 |
0.0225 ETH |
10,639.5430 |
0.0225 ETH |
0.0225 ETH |
0.0226 ETH |
0.0226 ETH |
| 2020-01-23 |
0.0225 ETH |
26,372.8286 |
0.0224 ETH |
0.0224 ETH |
0.0225 ETH |
0.0225 ETH |