Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0009 ETH |
6,818.4000 |
0.0020 ETH |
0.0009 ETH |
0.0020 ETH |
0.0009 ETH |
| 2022-07-18 |
0.0024 ETH |
197.4000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-24 |
0.0028 ETH |
190.9000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-21 |
0.0028 ETH |
42,403.5000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-20 |
0.0029 ETH |
0.1000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-19 |
0.0028 ETH |
275.3000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-18 |
0.0029 ETH |
41,020.6000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-16 |
0.0028 ETH |
116.2000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-15 |
0.0028 ETH |
0.2000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-14 |
0.0030 ETH |
30,791.8000 |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-06-11 |
0.0026 ETH |
119.5000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-06 |
0.0026 ETH |
37,404.6000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-05 |
0.0026 ETH |
30,349.1000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-03 |
0.0026 ETH |
32,558.4000 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-01 |
0.0024 ETH |
12.4000 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-29 |
0.0025 ETH |
44,365.3000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-27 |
0.0026 ETH |
35,551.2000 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-05-26 |
0.0024 ETH |
41,088.4000 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-25 |
0.0023 ETH |
28,017.3000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-23 |
0.0023 ETH |
60,873.4000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-22 |
0.0023 ETH |
20,779.2000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-21 |
0.0023 ETH |
41,558.3000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-19 |
0.0023 ETH |
45,294.2000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-17 |
0.0023 ETH |
34,122.8000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-16 |
0.0023 ETH |
28,546.1000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-15 |
0.0023 ETH |
36,681.1000 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-13 |
0.0022 ETH |
41,476.9000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-12 |
0.0023 ETH |
472.9000 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-05-11 |
0.0021 ETH |
25,353.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-10 |
0.0021 ETH |
27,718.9000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-09 |
0.0021 ETH |
24,413.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-08 |
0.0021 ETH |
43,732.2000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-06 |
0.0021 ETH |
31,250.2000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-05 |
0.0021 ETH |
37,284.7000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-04 |
0.0021 ETH |
30,985.8000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-03 |
0.0021 ETH |
30,622.2000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-01 |
0.0021 ETH |
33,019.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-30 |
0.0021 ETH |
33,019.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-29 |
0.0021 ETH |
0.5000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-28 |
0.0021 ETH |
28,422.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
31.1000 |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-26 |
0.0021 ETH |
965.5000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-25 |
0.0021 ETH |
36,057.9000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-24 |
0.0021 ETH |
36,053.1000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-23 |
0.0021 ETH |
50,433.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-21 |
0.0021 ETH |
100,652.8000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-19 |
0.0021 ETH |
37,292.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-18 |
0.0021 ETH |
40,433.0000 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-17 |
0.0020 ETH |
29,507.3000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-16 |
0.0021 ETH |
15,174.8000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |