Identifier on Crex24: NST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0045 USDT |
4,467.7285 |
0.0045 USDT |
0.0045 USDT |
0.0074 USDT |
0.0045 USDT |
| 2021-04-13 |
0.0043 USDT |
5,189.7600 |
0.0077 USDT |
0.0038 USDT |
0.0077 USDT |
0.0038 USDT |
| 2021-04-12 |
0.0072 USDT |
2.9940 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-04-11 |
0.0068 USDT |
267.7666 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-04-10 |
0.0067 USDT |
1,749.2045 |
0.0064 USDT |
0.0040 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-04-09 |
0.0066 USDT |
7.3215 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-04-07 |
0.0037 USDT |
197.6048 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-06 |
0.0036 USDT |
2,180.5296 |
0.0037 USDT |
0.0036 USDT |
0.0049 USDT |
0.0036 USDT |
| 2021-04-05 |
0.0035 USDT |
824.9125 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-04-04 |
0.0045 USDT |
1,044.2494 |
0.0040 USDT |
0.0035 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-04-03 |
0.0079 USDT |
1,012.9741 |
0.0084 USDT |
0.0044 USDT |
0.0084 USDT |
0.0044 USDT |
| 2021-04-02 |
0.0050 USDT |
2,109.7227 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-03-31 |
0.0099 USDT |
1,718.5629 |
0.0039 USDT |
0.0039 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-03-30 |
0.0039 USDT |
0.9980 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-29 |
0.0032 USDT |
3,740.8989 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-03-26 |
0.0030 USDT |
1,005.2229 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-25 |
0.0031 USDT |
659.6806 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-03-24 |
0.0039 USDT |
1.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-22 |
0.0054 USDT |
2,755.6891 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-21 |
0.0065 USDT |
1,114.7705 |
0.0030 USDT |
0.0030 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-03-17 |
0.0044 USDT |
0.9980 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-16 |
0.0043 USDT |
26.9280 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-03-15 |
0.0044 USDT |
132.9557 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-03-14 |
0.0044 USDT |
58.0020 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-13 |
0.0050 USDT |
36.3944 |
0.0044 USDT |
0.0042 USDT |
0.0069 USDT |
0.0044 USDT |
| 2021-03-10 |
0.0060 USDT |
0.9980 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-09 |
0.0060 USDT |
363.2735 |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0060 USDT |
| 2021-03-08 |
0.0054 USDT |
199.6008 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-06 |
0.0112 USDT |
159.8202 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-03-05 |
0.0138 USDT |
282.4351 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-03-03 |
0.0059 USDT |
0.9980 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-03-02 |
0.0067 USDT |
0.9980 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-03-01 |
0.0123 USDT |
140.0058 |
0.0148 USDT |
0.0050 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-02-28 |
0.0053 USDT |
3,845.3094 |
0.0065 USDT |
0.0040 USDT |
0.0180 USDT |
0.0040 USDT |
| 2021-02-24 |
0.0122 USDT |
679.2315 |
0.0194 USDT |
0.0050 USDT |
0.0194 USDT |
0.0050 USDT |
| 2021-02-23 |
0.0157 USDT |
19.3713 |
0.0242 USDT |
0.0068 USDT |
0.0242 USDT |
0.0072 USDT |
| 2021-02-22 |
0.0082 USDT |
33.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-02-20 |
0.0182 USDT |
46.9709 |
0.0064 USDT |
0.0051 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-02-19 |
0.0384 USDT |
129.7405 |
0.0445 USDT |
0.0063 USDT |
0.0445 USDT |
0.0323 USDT |
| 2021-02-18 |
0.0141 USDT |
21.9561 |
0.0179 USDT |
0.0102 USDT |
0.0986 USDT |
0.0102 USDT |