Identifier on Crex24: NST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0115 USDT |
100.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-29 |
0.0081 USDT |
31.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-27 |
0.0122 USDT |
1.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-01-26 |
0.0081 USDT |
4.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-25 |
0.0080 USDT |
25,011.0000 |
0.0083 USDT |
0.0080 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-01-24 |
0.0110 USDT |
727.0000 |
0.0080 USDT |
0.0080 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-23 |
0.0080 USDT |
2.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-22 |
0.0080 USDT |
3,598.0000 |
0.0084 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-21 |
0.0082 USDT |
22.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-01-20 |
0.0083 USDT |
61.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-18 |
0.0082 USDT |
89.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-01-17 |
0.0091 USDT |
495.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-15 |
0.0144 USDT |
64.0000 |
0.0122 USDT |
0.0122 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0090 USDT |
127.0000 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-13 |
0.0115 USDT |
449.7286 |
0.0080 USDT |
0.0080 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0081 USDT |
52.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-09 |
0.0081 USDT |
85.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-08 |
0.0088 USDT |
7,638.0606 |
0.0110 USDT |
0.0081 USDT |
0.0110 USDT |
0.0081 USDT |
| 2022-01-07 |
0.0090 USDT |
1,255.0000 |
0.0089 USDT |
0.0088 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-01-06 |
0.0094 USDT |
89.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-05 |
0.0118 USDT |
424.7286 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-03 |
0.0140 USDT |
2,236.0000 |
0.0116 USDT |
0.0114 USDT |
0.0176 USDT |
0.0120 USDT |
| 2022-01-02 |
0.0087 USDT |
3,017.8800 |
0.0081 USDT |
0.0080 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-01 |
0.0082 USDT |
1,513.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-12-30 |
0.0133 USDT |
785.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-29 |
0.0082 USDT |
726.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-28 |
0.0137 USDT |
726.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-12-26 |
0.0088 USDT |
1,323.0000 |
0.0086 USDT |
0.0081 USDT |
0.0119 USDT |
0.0081 USDT |
| 2021-12-25 |
0.0125 USDT |
716.0000 |
0.0163 USDT |
0.0086 USDT |
0.0163 USDT |
0.0086 USDT |
| 2021-12-24 |
0.0096 USDT |
141.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-23 |
0.0101 USDT |
2,489.0100 |
0.0100 USDT |
0.0081 USDT |
0.0105 USDT |
0.0083 USDT |
| 2021-12-22 |
0.0105 USDT |
9,989.9100 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-21 |
0.0105 USDT |
39,500.0140 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-20 |
0.0146 USDT |
3,442.9782 |
0.0211 USDT |
0.0105 USDT |
0.0230 USDT |
0.0105 USDT |
| 2021-12-19 |
0.0210 USDT |
25.0000 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-12-17 |
0.0127 USDT |
15.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-16 |
0.0231 USDT |
1.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-12-15 |
0.0100 USDT |
100.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-14 |
0.0211 USDT |
652.0000 |
0.0199 USDT |
0.0199 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-12 |
0.0224 USDT |
9,753.0000 |
0.0148 USDT |
0.0110 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-11 |
0.0152 USDT |
2,381.7403 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-12-10 |
0.0152 USDT |
95.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-12-09 |
0.0153 USDT |
1,350.9553 |
0.0169 USDT |
0.0152 USDT |
0.0170 USDT |
0.0152 USDT |
| 2021-12-08 |
0.0157 USDT |
119.0000 |
0.0175 USDT |
0.0153 USDT |
0.0176 USDT |
0.0153 USDT |
| 2021-12-07 |
0.0158 USDT |
208.0000 |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-12-06 |
0.0159 USDT |
207.0000 |
0.0154 USDT |
0.0153 USDT |
0.0181 USDT |
0.0153 USDT |
| 2021-12-05 |
0.0198 USDT |
432.0000 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-04 |
0.0156 USDT |
6,404.0000 |
0.0160 USDT |
0.0152 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-12-03 |
0.0176 USDT |
1,427.0000 |
0.0178 USDT |
0.0160 USDT |
0.0179 USDT |
0.0160 USDT |
| 2021-12-02 |
0.0185 USDT |
14.0000 |
0.0165 USDT |
0.0160 USDT |
0.0198 USDT |
0.0198 USDT |