Identifier on Crex24: NST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0034 USDT |
2,983.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-13 |
0.0034 USDT |
3,227.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0036 USDT |
56.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-09 |
0.0038 USDT |
261.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-08 |
0.0043 USDT |
175.0000 |
0.0043 USDT |
0.0043 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-04 |
0.0037 USDT |
2,189.0000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-05-02 |
0.0045 USDT |
8,277.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-30 |
0.0047 USDT |
800.0000 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-04-29 |
0.0052 USDT |
2,085.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-26 |
0.0060 USDT |
12.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-22 |
0.0091 USDT |
2,152.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-04-20 |
0.0061 USDT |
19,536.0000 |
0.0073 USDT |
0.0042 USDT |
0.0196 USDT |
0.0070 USDT |
| 2022-04-19 |
0.0073 USDT |
3.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-04-17 |
0.0083 USDT |
8,244.0000 |
0.0079 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-15 |
0.0056 USDT |
666.0000 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-14 |
0.0060 USDT |
2,028.0000 |
0.0049 USDT |
0.0049 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-12 |
0.0040 USDT |
68.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-05 |
0.0038 USDT |
419.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-27 |
0.0039 USDT |
742.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-26 |
0.0041 USDT |
3.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-25 |
0.0045 USDT |
200.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-24 |
0.0045 USDT |
111.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-22 |
0.0074 USDT |
18.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-13 |
0.0047 USDT |
469.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-11 |
0.0048 USDT |
20.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-08 |
0.0075 USDT |
12.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-06 |
0.0053 USDT |
625.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-05 |
0.0058 USDT |
1,972.0000 |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-03-04 |
0.0071 USDT |
104.0000 |
0.0052 USDT |
0.0052 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-03 |
0.0053 USDT |
1,375.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-01 |
0.0079 USDT |
169.0000 |
0.0079 USDT |
0.0048 USDT |
0.0079 USDT |
0.0048 USDT |
| 2022-02-28 |
0.0079 USDT |
600.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-27 |
0.0047 USDT |
8.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-26 |
0.0047 USDT |
361.0000 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2022-02-25 |
0.0048 USDT |
2.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-23 |
0.0049 USDT |
3.0000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-02-20 |
0.0077 USDT |
23,092.0000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-02-19 |
0.0080 USDT |
2.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-18 |
0.0080 USDT |
241.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-17 |
0.0085 USDT |
2,762.0000 |
0.0085 USDT |
0.0080 USDT |
0.0094 USDT |
0.0080 USDT |
| 2022-02-16 |
0.0086 USDT |
944.0000 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-02-15 |
0.0095 USDT |
3,138.0000 |
0.0093 USDT |
0.0080 USDT |
0.0150 USDT |
0.0086 USDT |
| 2022-02-14 |
0.0102 USDT |
2.0000 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-13 |
0.0093 USDT |
547.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-02-11 |
0.0108 USDT |
500.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-10 |
0.0114 USDT |
1.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-08 |
0.0102 USDT |
928.0000 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-02-02 |
0.0129 USDT |
20.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-02-01 |
0.0085 USDT |
2.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-31 |
0.0119 USDT |
3,326.0000 |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0130 USDT |