Identifier on Crex24: NST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.1593 USDT |
15,643.7376 |
0.1590 USDT |
0.1480 USDT |
0.1683 USDT |
0.1483 USDT |
| 2021-09-23 |
0.1623 USDT |
7,144.7419 |
0.1532 USDT |
0.1500 USDT |
0.1690 USDT |
0.1685 USDT |
| 2021-09-22 |
0.1404 USDT |
5,875.4067 |
0.1380 USDT |
0.1300 USDT |
0.1543 USDT |
0.1440 USDT |
| 2021-09-21 |
0.1220 USDT |
11,148.0959 |
0.1497 USDT |
0.1000 USDT |
0.1590 USDT |
0.1370 USDT |
| 2021-09-20 |
0.1412 USDT |
42,031.9948 |
0.1403 USDT |
0.1000 USDT |
0.1972 USDT |
0.1250 USDT |
| 2021-09-19 |
0.1700 USDT |
30,801.1531 |
0.1792 USDT |
0.1500 USDT |
0.1979 USDT |
0.1500 USDT |
| 2021-09-18 |
0.1473 USDT |
74,545.1235 |
0.1179 USDT |
0.0970 USDT |
0.1850 USDT |
0.1500 USDT |
| 2021-09-17 |
0.0972 USDT |
33,506.2857 |
0.0900 USDT |
0.0810 USDT |
0.1189 USDT |
0.1185 USDT |
| 2021-09-16 |
0.0853 USDT |
35,213.0337 |
0.0859 USDT |
0.0790 USDT |
0.0900 USDT |
0.0821 USDT |
| 2021-09-15 |
0.0815 USDT |
46,516.9396 |
0.0723 USDT |
0.0675 USDT |
0.0999 USDT |
0.0850 USDT |
| 2021-09-14 |
0.0619 USDT |
28,979.4595 |
0.0710 USDT |
0.0489 USDT |
0.0739 USDT |
0.0700 USDT |
| 2021-09-13 |
0.0435 USDT |
27,635.0000 |
0.0357 USDT |
0.0350 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-09-12 |
0.0400 USDT |
9,802.7610 |
0.0418 USDT |
0.0355 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-09-11 |
0.0419 USDT |
7,766.0000 |
0.0419 USDT |
0.0350 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-09-10 |
0.0412 USDT |
8,313.0000 |
0.0413 USDT |
0.0398 USDT |
0.0419 USDT |
0.0415 USDT |
| 2021-09-09 |
0.0417 USDT |
27,740.1475 |
0.0480 USDT |
0.0331 USDT |
0.0480 USDT |
0.0418 USDT |
| 2021-09-08 |
0.0389 USDT |
52,702.3001 |
0.0426 USDT |
0.0285 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-07 |
0.0397 USDT |
16,585.2976 |
0.0500 USDT |
0.0266 USDT |
0.0510 USDT |
0.0320 USDT |
| 2021-09-06 |
0.0504 USDT |
16,706.0000 |
0.0750 USDT |
0.0333 USDT |
0.0779 USDT |
0.0511 USDT |
| 2021-09-05 |
0.0541 USDT |
49,298.0000 |
0.0500 USDT |
0.0252 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-09-04 |
0.0324 USDT |
46,734.8518 |
0.0080 USDT |
0.0068 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-09-03 |
0.0084 USDT |
212.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-09-02 |
0.0080 USDT |
2.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-31 |
0.0052 USDT |
2.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-08-26 |
0.0079 USDT |
703.0000 |
0.0077 USDT |
0.0055 USDT |
0.0079 USDT |
0.0055 USDT |
| 2021-08-20 |
0.0072 USDT |
372.0000 |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-08-17 |
0.0060 USDT |
4,646.0383 |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-08-10 |
0.0059 USDT |
122.1210 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-08-09 |
0.0045 USDT |
5,996.0000 |
0.0059 USDT |
0.0045 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-08-08 |
0.0060 USDT |
168.1680 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-07 |
0.0059 USDT |
1,298.7371 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-06 |
0.0047 USDT |
259.0400 |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-05 |
0.0055 USDT |
8.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-03 |
0.0045 USDT |
209.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-29 |
0.0045 USDT |
1.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-26 |
0.0056 USDT |
2,085.9355 |
0.0056 USDT |
0.0045 USDT |
0.0061 USDT |
0.0045 USDT |
| 2021-07-25 |
0.0046 USDT |
4,444.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-07-23 |
0.0052 USDT |
37.0000 |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0052 USDT |
| 2021-07-21 |
0.0063 USDT |
34.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-07-20 |
0.0062 USDT |
4,444.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-19 |
0.0063 USDT |
1.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-18 |
0.0036 USDT |
6,840.3080 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-07-16 |
0.0041 USDT |
2.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-14 |
0.0042 USDT |
1.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-07-10 |
0.0066 USDT |
1.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-04 |
0.0037 USDT |
1.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-30 |
0.0048 USDT |
2.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-28 |
0.0043 USDT |
18,240.2220 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-24 |
0.0043 USDT |
264.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-22 |
0.0042 USDT |
1.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |