Identifier on Crex24: NST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0035 USDT |
3,009.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-19 |
0.0043 USDT |
295.0000 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2021-06-18 |
0.0039 USDT |
3,927.7565 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2021-06-17 |
0.0046 USDT |
120.7585 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-06-15 |
0.0078 USDT |
174.6507 |
0.0095 USDT |
0.0050 USDT |
0.0097 USDT |
0.0050 USDT |
| 2021-06-14 |
0.0052 USDT |
211.6249 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-06-13 |
0.0045 USDT |
3,504.2146 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-06-11 |
0.0050 USDT |
52.8942 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-10 |
0.0038 USDT |
49.8569 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-06-09 |
0.0041 USDT |
243.3077 |
0.0041 USDT |
0.0039 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-04 |
0.0040 USDT |
3,200.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-02 |
0.0046 USDT |
42.9102 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-06-01 |
0.0048 USDT |
57.8882 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-05-31 |
0.0091 USDT |
16,866.1765 |
0.0038 USDT |
0.0038 USDT |
0.0100 USDT |
0.0048 USDT |
| 2021-05-30 |
0.0036 USDT |
606.7725 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-05-25 |
0.0045 USDT |
9.9960 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-22 |
0.0039 USDT |
11.9760 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-21 |
0.0042 USDT |
49.9002 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-19 |
0.0043 USDT |
0.9980 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-18 |
0.0055 USDT |
1,839.3034 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-05-17 |
0.0063 USDT |
7.9980 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-05-16 |
0.0063 USDT |
137.7246 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-05-14 |
0.0064 USDT |
774.4551 |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-05-13 |
0.0057 USDT |
1,882.2375 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-05-12 |
0.0078 USDT |
1,474.2790 |
0.0079 USDT |
0.0061 USDT |
0.0080 USDT |
0.0061 USDT |
| 2021-05-11 |
0.0079 USDT |
36,947.0998 |
0.0072 USDT |
0.0069 USDT |
0.0098 USDT |
0.0080 USDT |
| 2021-05-10 |
0.0079 USDT |
61,664.4147 |
0.0073 USDT |
0.0072 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-05-09 |
0.0070 USDT |
2,844.0632 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-08 |
0.0070 USDT |
3.6073 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-07 |
0.0070 USDT |
86.2131 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-06 |
0.0077 USDT |
79.8403 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-05 |
0.0064 USDT |
120.9525 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-05-04 |
0.0064 USDT |
2.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-05-03 |
0.0064 USDT |
15,597.5327 |
0.0063 USDT |
0.0041 USDT |
0.0064 USDT |
0.0041 USDT |
| 2021-05-02 |
0.0064 USDT |
934.1317 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-05-01 |
0.0040 USDT |
29.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-04-30 |
0.0063 USDT |
21,791.4172 |
0.0058 USDT |
0.0039 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-04-29 |
0.0059 USDT |
3,741.5170 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-04-27 |
0.0036 USDT |
8.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-04-26 |
0.0065 USDT |
4,415.0758 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-04-25 |
0.0049 USDT |
41.9162 |
0.0033 USDT |
0.0033 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-04-24 |
0.0069 USDT |
3,031.7453 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-04-23 |
0.0067 USDT |
8.0000 |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-04-22 |
0.0064 USDT |
8.0000 |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-04-21 |
0.0033 USDT |
2,502.6253 |
0.0047 USDT |
0.0031 USDT |
0.0048 USDT |
0.0031 USDT |
| 2021-04-19 |
0.0045 USDT |
27,815.9682 |
0.0043 USDT |
0.0043 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-04-18 |
0.0043 USDT |
2,440.0444 |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-04-17 |
0.0044 USDT |
33,109.1726 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-04-16 |
0.0045 USDT |
20.9561 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-15 |
0.0063 USDT |
17,464.5292 |
0.0067 USDT |
0.0032 USDT |
0.0067 USDT |
0.0047 USDT |