Crypto exchange Crex24

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Crex24: KOIN-PAX
123456
Date Price Volume Open Low High Close
2020-06-14 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-13 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-12 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-11 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-10 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-09 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-07 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-04 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-03 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-02 0.2651 PAX 7.3528 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-01 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-05-31 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-05-30 0.2651 PAX 2.9940 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-05-29 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-05-28 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-05-27 0.1327 PAX 28.9501 0.0003 PAX 0.0003 PAX 0.2651 PAX 0.2651 PAX
2020-05-26 0.2651 PAX 4.9900 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-05-25 0.2651 PAX 2.9940 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-05-24 0.2651 PAX 3.9920 0.2650 PAX 0.2650 PAX 0.2651 PAX 0.2651 PAX
2020-05-23 0.2635 PAX 2.9940 0.2620 PAX 0.2620 PAX 0.2650 PAX 0.2650 PAX
123456