Crypto exchange Crex24

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Crex24: KOIN-PAX
123456
Date Price Volume Open Low High Close
2020-11-12 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-11 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-09 0.2884 PAX 4.9960 0.2880 PAX 0.2880 PAX 0.2888 PAX 0.2888 PAX
2020-11-08 0.2884 PAX 2.9980 0.2888 PAX 0.2880 PAX 0.2888 PAX 0.2880 PAX
2020-11-06 0.2888 PAX 3.9920 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-05 0.2888 PAX 3.9920 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-02 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-30 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-29 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-24 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-23 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-22 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-21 0.2888 PAX 22.5026 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-19 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-18 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-16 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-14 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-13 0.2884 PAX 6.9880 0.2888 PAX 0.2880 PAX 0.2888 PAX 0.2880 PAX
2020-10-12 0.2888 PAX 4.9900 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-11 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-10 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-09 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-08 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-07 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-02 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-10-01 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-30 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-29 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-28 0.2884 PAX 7.9980 0.2888 PAX 0.2880 PAX 0.2888 PAX 0.2880 PAX
2020-09-27 0.2888 PAX 35.9281 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-26 0.2888 PAX 34.9301 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-25 0.2888 PAX 262.4750 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-24 0.2888 PAX 151.6966 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-23 0.2888 PAX 221.5569 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-22 0.2888 PAX 73.8523 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-21 0.2884 PAX 123.7545 0.2888 PAX 0.2880 PAX 0.2888 PAX 0.2880 PAX
2020-09-19 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-18 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-17 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-16 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-15 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-12 0.2880 PAX 5.9489 0.2880 PAX 0.2880 PAX 0.2880 PAX 0.2880 PAX
2020-09-10 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-09 0.2884 PAX 2.9980 0.2888 PAX 0.2880 PAX 0.2888 PAX 0.2880 PAX
2020-09-08 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-07 0.2888 PAX 3.9920 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-05 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-04 0.2888 PAX 41.5289 0.2888 PAX 0.2888 PAX 0.2890 PAX 0.2888 PAX
2020-09-03 0.2888 PAX 49.9001 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-09-01 0.2888 PAX 11.9700 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
123456