Crypto exchange Crex24

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Crex24: KOIN-PAX
123456
Date Price Volume Open Low High Close
2020-08-28 0.2888 PAX 87.8244 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-26 0.2888 PAX 87.8244 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-22 0.2888 PAX 269.4611 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-21 0.2888 PAX 89.8204 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-20 0.2888 PAX 179.6407 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-19 0.2888 PAX 84.8303 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-18 0.2888 PAX 13.9721 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-17 0.2888 PAX 9.9800 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-15 0.2880 PAX 5.0000 0.2880 PAX 0.2880 PAX 0.2880 PAX 0.2880 PAX
2020-08-14 0.2888 PAX 87.8244 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-08-13 0.3001 PAX 74.8503 0.3001 PAX 0.3001 PAX 0.3001 PAX 0.3001 PAX
2020-08-12 0.3001 PAX 74.8503 0.3001 PAX 0.3001 PAX 0.3001 PAX 0.3001 PAX
2020-08-06 0.3000 PAX 62.4589 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-08-05 0.3000 PAX 280.3737 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-08-04 0.3000 PAX 155.9478 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-08-03 0.3000 PAX 49.9002 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-08-02 0.2940 PAX 1.9980 0.3000 PAX 0.2880 PAX 0.3000 PAX 0.2880 PAX
2020-08-01 0.3000 PAX 24.9501 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-07-31 0.3000 PAX 24.9501 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-07-30 0.3000 PAX 49.9002 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-07-29 0.3000 PAX 49.9002 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-07-28 0.3000 PAX 74.8503 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-07-27 0.3000 PAX 24.9501 0.3000 PAX 0.3000 PAX 0.3000 PAX 0.3000 PAX
2020-07-24 0.3000 PAX 52.8962 0.3000 PAX 0.2880 PAX 0.3000 PAX 0.3000 PAX
2020-07-23 0.2940 PAX 51.9797 0.2880 PAX 0.2880 PAX 0.3000 PAX 0.3000 PAX
2020-07-22 0.2651 PAX 2.9940 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-07-20 0.2651 PAX 4.9900 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-07-11 0.2651 PAX 9.8840 0.2651 PAX 0.2650 PAX 0.2651 PAX 0.2651 PAX
2020-07-10 0.2651 PAX 3.9940 0.2651 PAX 0.2650 PAX 0.2651 PAX 0.2650 PAX
2020-07-09 0.2650 PAX 1.0000 0.2650 PAX 0.2650 PAX 0.2650 PAX 0.2650 PAX
2020-07-04 0.2651 PAX 4.9900 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-07-03 0.2369 PAX 6.9900 0.2088 PAX 0.2088 PAX 0.2651 PAX 0.2650 PAX
2020-07-02 0.2651 PAX 8.9820 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-07-01 0.2370 PAX 5.9900 0.2088 PAX 0.2088 PAX 0.2651 PAX 0.2651 PAX
2020-06-30 0.2651 PAX 2.9940 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-29 0.2088 PAX 3.0000 0.2088 PAX 0.2088 PAX 0.2088 PAX 0.2088 PAX
2020-06-28 0.2370 PAX 7.9900 0.2088 PAX 0.2088 PAX 0.2651 PAX 0.2651 PAX
2020-06-27 0.2370 PAX 2.9960 0.2088 PAX 0.2088 PAX 0.2651 PAX 0.2651 PAX
2020-06-26 0.2088 PAX 23.9621 0.2088 PAX 0.2088 PAX 0.2651 PAX 0.2088 PAX
2020-06-25 0.2226 PAX 12.9880 0.1800 PAX 0.0108 PAX 0.2651 PAX 0.2651 PAX
2020-06-24 0.2226 PAX 15.9880 0.2651 PAX 0.0004 PAX 0.2651 PAX 0.1800 PAX
2020-06-23 0.2651 PAX 3.9920 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-22 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-21 0.2651 PAX 1.9960 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-20 0.2651 PAX 2.9940 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-19 0.2651 PAX 2.9940 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-18 0.2651 PAX 0.9980 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-17 0.2651 PAX 2.9960 0.2650 PAX 0.2650 PAX 0.2651 PAX 0.2651 PAX
2020-06-16 0.2651 PAX 2.9940 0.2651 PAX 0.2651 PAX 0.2651 PAX 0.2651 PAX
2020-06-15 0.2650 PAX 2.9940 0.2650 PAX 0.2650 PAX 0.2650 PAX 0.2650 PAX
123456