Identifier on Crex24: KOIN-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.1752 PAX |
71.8603 |
0.3793 PAX |
0.1044 PAX |
0.4248 PAX |
0.4009 PAX |
| 2021-04-15 |
0.1439 PAX |
0.9980 |
0.1439 PAX |
0.1439 PAX |
0.1439 PAX |
0.1439 PAX |
| 2021-04-14 |
0.2057 PAX |
121.2761 |
0.4143 PAX |
0.2000 PAX |
0.4298 PAX |
0.4298 PAX |
| 2021-04-13 |
0.2232 PAX |
108.9721 |
0.4300 PAX |
0.2000 PAX |
0.4300 PAX |
0.2000 PAX |
| 2021-04-11 |
0.4300 PAX |
0.9980 |
0.4300 PAX |
0.4300 PAX |
0.4300 PAX |
0.4300 PAX |
| 2021-04-10 |
0.2222 PAX |
30.9980 |
0.2268 PAX |
0.2000 PAX |
0.4357 PAX |
0.4357 PAX |
| 2021-04-09 |
0.1381 PAX |
226.8810 |
0.0660 PAX |
0.0660 PAX |
0.4163 PAX |
0.2198 PAX |
| 2021-04-07 |
0.2173 PAX |
1.9980 |
0.4384 PAX |
0.4120 PAX |
0.4384 PAX |
0.4120 PAX |
| 2021-04-06 |
0.4095 PAX |
0.9980 |
0.4095 PAX |
0.4095 PAX |
0.4095 PAX |
0.4095 PAX |
| 2021-04-05 |
0.5384 PAX |
635.7505 |
0.3061 PAX |
0.2800 PAX |
0.9800 PAX |
0.2800 PAX |
| 2021-04-04 |
0.4959 PAX |
443.9683 |
0.5000 PAX |
0.5000 PAX |
0.5420 PAX |
0.5000 PAX |
| 2021-04-03 |
2.4138 PAX |
460.0698 |
0.4388 PAX |
0.3880 PAX |
3.4990 PAX |
2.6000 PAX |
| 2021-04-02 |
0.5527 PAX |
191.0069 |
1.0000 PAX |
0.3880 PAX |
1.0000 PAX |
0.4014 PAX |
| 2021-04-01 |
4.2746 PAX |
343.3134 |
3.8494 PAX |
3.8494 PAX |
4.9900 PAX |
3.9900 PAX |
| 2021-03-31 |
4.4528 PAX |
216.5689 |
0.4569 PAX |
0.4569 PAX |
4.4900 PAX |
4.4900 PAX |
| 2021-03-28 |
3.7341 PAX |
100.7984 |
0.7794 PAX |
0.4656 PAX |
3.8300 PAX |
0.5627 PAX |
| 2021-03-27 |
4.6708 PAX |
139.7385 |
0.5833 PAX |
0.3850 PAX |
5.4155 PAX |
0.7729 PAX |
| 2021-03-26 |
0.4970 PAX |
495.0120 |
0.3776 PAX |
0.3100 PAX |
6.3000 PAX |
0.6164 PAX |
| 2021-03-25 |
0.3831 PAX |
1.9980 |
0.3812 PAX |
0.3812 PAX |
0.3850 PAX |
0.3850 PAX |
| 2021-03-15 |
0.3850 PAX |
2.9940 |
0.3850 PAX |
0.3850 PAX |
0.3850 PAX |
0.3850 PAX |
| 2021-03-14 |
0.4294 PAX |
2.9980 |
0.4516 PAX |
0.3850 PAX |
0.4516 PAX |
0.3850 PAX |
| 2021-03-12 |
0.3850 PAX |
9.9980 |
0.3119 PAX |
0.3008 PAX |
0.4580 PAX |
0.4580 PAX |
| 2021-03-11 |
0.3731 PAX |
7.9840 |
0.4000 PAX |
0.3101 PAX |
0.6273 PAX |
0.6273 PAX |
| 2021-03-10 |
0.3900 PAX |
177.6647 |
0.3800 PAX |
0.3008 PAX |
6.8000 PAX |
0.4000 PAX |
| 2021-03-07 |
0.3800 PAX |
0.9980 |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-28 |
0.3800 PAX |
1.9960 |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-26 |
0.3784 PAX |
4.9900 |
0.3718 PAX |
0.3718 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-25 |
0.3786 PAX |
4.9900 |
0.3728 PAX |
0.3728 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-24 |
0.3774 PAX |
8.9820 |
0.3747 PAX |
0.3747 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-23 |
0.3374 PAX |
8.9820 |
0.3800 PAX |
0.2948 PAX |
0.3800 PAX |
0.2948 PAX |
| 2021-02-22 |
0.3800 PAX |
5.0519 |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-21 |
0.3764 PAX |
9.9800 |
0.3728 PAX |
0.3728 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-19 |
0.5357 PAX |
81.8363 |
0.6914 PAX |
0.3216 PAX |
9.0000 PAX |
0.3800 PAX |
| 2021-02-18 |
0.5539 PAX |
71.8563 |
0.3800 PAX |
0.2951 PAX |
9.0000 PAX |
0.7277 PAX |
| 2021-02-17 |
0.3374 PAX |
6.9860 |
0.2948 PAX |
0.2948 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-15 |
0.3800 PAX |
9.9800 |
0.3800 PAX |
0.2900 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-13 |
0.3800 PAX |
4.9900 |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-12 |
0.3389 PAX |
1.9960 |
0.3733 PAX |
0.3044 PAX |
0.3733 PAX |
0.3044 PAX |
| 2021-02-10 |
0.3769 PAX |
4.9900 |
0.3737 PAX |
0.3737 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-09 |
0.3340 PAX |
5.9900 |
0.2880 PAX |
0.2880 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-08 |
0.3344 PAX |
3.9920 |
0.2888 PAX |
0.2888 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-07 |
0.1956 PAX |
51.8882 |
0.3800 PAX |
0.0111 PAX |
0.3800 PAX |
0.0111 PAX |
| 2021-02-05 |
0.3800 PAX |
4.0000 |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
0.3800 PAX |
| 2021-02-04 |
2.6900 PAX |
10.9800 |
5.0000 PAX |
0.3800 PAX |
28.0000 PAX |
0.3800 PAX |
| 2021-02-03 |
0.6444 PAX |
16.9701 |
0.2888 PAX |
0.2888 PAX |
1.0000 PAX |
1.0000 PAX |
| 2021-01-31 |
0.2888 PAX |
1.9960 |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |
| 2021-01-30 |
0.2484 PAX |
5.9900 |
0.2888 PAX |
0.2080 PAX |
0.2888 PAX |
0.2080 PAX |
| 2021-01-28 |
0.2888 PAX |
0.9980 |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |
| 2021-01-27 |
0.2888 PAX |
1.9960 |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |
| 2021-01-26 |
0.2888 PAX |
0.9980 |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |
0.2888 PAX |