Crypto exchange Crex24

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Crex24: KOIN-PAX
123456
Date Price Volume Open Low High Close
2021-01-23 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-22 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-21 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-17 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-16 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-15 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-12 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-11 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-08 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-05 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-04 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2021-01-03 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-31 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-30 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-29 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-27 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-26 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-23 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-22 0.2888 PAX 5.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-21 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-20 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-19 0.2888 PAX 14.9701 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-18 0.2888 PAX 9.9800 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-17 0.2888 PAX 9.9800 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-16 0.2888 PAX 9.9800 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-14 0.2888 PAX 9.9800 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-11 0.2888 PAX 29.9401 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-10 0.2888 PAX 11.9760 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-09 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-04 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-03 0.2888 PAX 2.9940 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-12-02 0.2888 PAX 0.9980 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-30 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-29 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-28 0.2888 PAX 6.9880 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-27 0.2448 PAX 9.9820 0.2008 PAX 0.2008 PAX 0.2888 PAX 0.2888 PAX
2020-11-26 0.2448 PAX 1.9980 0.2888 PAX 0.2008 PAX 0.2888 PAX 0.2008 PAX
2020-11-25 0.2888 PAX 3.9920 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-24 0.2888 PAX 9.9800 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-23 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-22 0.2888 PAX 3.9920 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-21 0.2888 PAX 1.9960 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-20 0.2888 PAX 7.9840 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-19 0.2888 PAX 19.9601 0.2888 PAX 0.2800 PAX 0.2888 PAX 0.2888 PAX
2020-11-18 0.2884 PAX 35.9293 0.2880 PAX 0.0110 PAX 0.2888 PAX 0.2888 PAX
2020-11-17 0.2888 PAX 7.9840 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-16 0.2888 PAX 4.9900 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-15 0.2888 PAX 4.9900 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-14 0.2888 PAX 10.9780 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
2020-11-13 0.2888 PAX 9.9800 0.2888 PAX 0.2888 PAX 0.2888 PAX 0.2888 PAX
123456