Identifier on Crex24: FLASH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0030 |
1,456.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-14 |
0.0030 |
5.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-13 |
0.0030 |
1.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-12 |
0.0031 |
129.9574 FLASH |
0.0032 |
0.0030 |
0.0032 |
0.0030 |
| 2020-10-11 |
0.0032 |
3.9920 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-10-08 |
0.0033 |
8.9820 FLASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-10-07 |
0.0035 |
182.6387 FLASH |
0.0036 |
0.0034 |
0.0036 |
0.0034 |
| 2020-10-06 |
0.0036 |
1.0000 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-03 |
0.0037 |
1,955.0898 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-09-28 |
0.0038 |
26.0000 FLASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-23 |
0.0052 |
0.9980 FLASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-21 |
0.0048 |
863.4296 FLASH |
0.0048 |
0.0048 |
0.0052 |
0.0048 |
| 2020-09-20 |
0.0048 |
445.5133 FLASH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-09-19 |
0.0046 |
1,309.2882 FLASH |
0.0045 |
0.0045 |
0.0048 |
0.0048 |
| 2020-09-18 |
0.0039 |
263.3984 FLASH |
0.0043 |
0.0036 |
0.0048 |
0.0036 |
| 2020-09-12 |
0.0049 |
0.9980 FLASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-09-10 |
0.0043 |
12.0000 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-05 |
0.0043 |
238.5677 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-02 |
0.0043 |
1.0000 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-28 |
0.0062 |
14.9701 FLASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-08-25 |
0.0041 |
1.0000 FLASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-08-20 |
0.0062 |
192.6148 FLASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-08-19 |
0.0040 |
1.0000 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-18 |
0.0057 |
36.9341 FLASH |
0.0050 |
0.0045 |
0.0063 |
0.0063 |
| 2020-08-17 |
0.0040 |
49.9862 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-16 |
0.0056 |
76.8521 FLASH |
0.0062 |
0.0050 |
0.0062 |
0.0050 |
| 2020-08-15 |
0.0040 |
49.9892 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-14 |
0.0062 |
19.9541 FLASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-08-13 |
0.0062 |
41.0054 FLASH |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2020-08-11 |
0.0060 |
8.9860 FLASH |
0.0058 |
0.0058 |
0.0061 |
0.0061 |
| 2020-08-09 |
0.0055 |
9.9800 FLASH |
0.0052 |
0.0052 |
0.0058 |
0.0058 |
| 2020-08-08 |
0.0051 |
551.8825 FLASH |
0.0050 |
0.0050 |
0.0052 |
0.0052 |
| 2020-08-06 |
0.0039 |
1.0000 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-02 |
0.0050 |
52.0000 FLASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-01 |
0.0050 |
0.9980 FLASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-31 |
0.0044 |
491.7059 FLASH |
0.0048 |
0.0040 |
0.0048 |
0.0040 |
| 2020-07-30 |
0.0048 |
469.8731 FLASH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-29 |
0.0044 |
1.0000 FLASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-28 |
0.0048 |
497.0080 FLASH |
0.0048 |
0.0034 |
0.0048 |
0.0048 |
| 2020-07-27 |
0.0046 |
1,407.4874 FLASH |
0.0044 |
0.0044 |
0.0048 |
0.0048 |
| 2020-07-18 |
0.0039 |
2.9976 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-07-12 |
0.0038 |
5.9880 FLASH |
0.0031 |
0.0031 |
0.0045 |
0.0045 |
| 2020-07-11 |
0.0036 |
10.9932 FLASH |
0.0040 |
0.0032 |
0.0040 |
0.0032 |
| 2020-07-10 |
0.0039 |
19.9984 FLASH |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2020-07-07 |
0.0038 |
2.4334 FLASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-06 |
0.0035 |
16.5454 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-05 |
0.0030 |
1.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-02 |
0.0033 |
20.0736 FLASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-01 |
0.0036 |
64.8703 FLASH |
0.0039 |
0.0033 |
0.0039 |
0.0033 |
| 2020-06-27 |
0.0034 |
9.4779 FLASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |