Identifier on Crex24: FLASH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0037 |
1,011.4095 FLASH |
0.0035 |
0.0035 |
0.0039 |
0.0039 |
| 2019-05-02 |
0.0022 |
1.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-28 |
0.0042 |
80.9210 FLASH |
0.0039 |
0.0039 |
0.0044 |
0.0044 |
| 2019-04-27 |
0.0032 |
909.9990 FLASH |
0.0026 |
0.0022 |
0.0038 |
0.0038 |
| 2019-04-24 |
0.0045 |
0.9990 FLASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-22 |
0.0027 |
1.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-21 |
0.0027 |
4.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-20 |
0.0043 |
194.1559 FLASH |
0.0059 |
0.0027 |
0.0059 |
0.0027 |
| 2019-04-10 |
0.0060 |
4.9950 FLASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-08 |
0.0075 |
440.9910 FLASH |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2019-04-07 |
0.0023 |
3.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-06 |
0.0065 |
132.9518 FLASH |
0.0054 |
0.0054 |
0.0075 |
0.0075 |
| 2019-04-03 |
0.0053 |
0.9990 FLASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-31 |
0.0022 |
1.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-29 |
0.0021 |
7.0000 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-19 |
0.0055 |
5.9950 FLASH |
0.0055 |
0.0018 |
0.0055 |
0.0055 |
| 2019-03-16 |
0.0021 |
6.9970 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-15 |
0.0048 |
581.8941 FLASH |
0.0022 |
0.0022 |
0.0074 |
0.0074 |
| 2019-03-07 |
0.0074 |
0.9990 FLASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-28 |
0.0042 |
37.3958 FLASH |
0.0064 |
0.0017 |
0.0070 |
0.0019 |
| 2019-02-27 |
0.0038 |
132.2128 FLASH |
0.0055 |
0.0020 |
0.0065 |
0.0020 |
| 2019-02-24 |
0.0043 |
25.7791 FLASH |
0.0021 |
0.0020 |
0.0064 |
0.0064 |
| 2019-02-17 |
0.0048 |
113.9261 FLASH |
0.0031 |
0.0030 |
0.0064 |
0.0064 |
| 2019-02-16 |
0.0062 |
123.5635 FLASH |
0.0060 |
0.0060 |
0.0065 |
0.0064 |
| 2019-02-12 |
0.0060 |
1.9980 FLASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-01-28 |
0.0035 |
59.0000 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-01-25 |
0.0036 |
16.0000 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-01-23 |
0.0064 |
25.9910 FLASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-01-22 |
0.0035 |
42.0000 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-01-05 |
0.0035 |
9.0000 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-01-04 |
0.0050 |
3.9970 FLASH |
0.0065 |
0.0035 |
0.0065 |
0.0035 |
| 2019-01-03 |
0.0053 |
39.9870 FLASH |
0.0040 |
0.0040 |
0.0065 |
0.0065 |
| 2019-01-01 |
0.0037 |
20.9990 FLASH |
0.0033 |
0.0033 |
0.0040 |
0.0040 |
| 2018-12-30 |
0.0030 |
1.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2018-12-29 |
0.0043 |
228.9660 FLASH |
0.0012 |
0.0010 |
0.0074 |
0.0074 |
| 2018-12-20 |
0.0075 |
0.9990 FLASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2018-12-16 |
0.0050 |
361.0000 FLASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2018-12-13 |
0.0075 |
5.9940 FLASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2018-12-12 |
0.0075 |
211.7882 FLASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2018-12-11 |
0.0075 |
18.9810 FLASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2018-12-09 |
0.0065 |
14.9980 FLASH |
0.0055 |
0.0050 |
0.0075 |
0.0075 |
| 2018-11-21 |
0.0075 |
0.9990 FLASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2018-11-19 |
0.0056 |
25.0000 FLASH |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2018-11-18 |
0.0056 |
12.0000 FLASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2018-11-12 |
0.0055 |
7.0000 FLASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2018-11-11 |
0.0075 |
0.9990 FLASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2018-11-04 |
0.0055 |
599.0000 FLASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2018-11-03 |
0.0055 |
101.0000 FLASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2018-10-30 |
0.0080 |
1.9980 FLASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2018-10-24 |
0.0080 |
500.9990 FLASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |