Identifier on Crex24: FLASH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0018 |
245.5090 FLASH |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2021-05-28 |
0.0025 |
118.7625 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0036 |
24.9501 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-23 |
0.0020 |
12.9741 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-22 |
0.0022 |
505.9880 FLASH |
0.0021 |
0.0021 |
0.0024 |
0.0024 |
| 2021-05-21 |
0.0035 |
998.0040 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-18 |
0.0029 |
74.7148 FLASH |
0.0029 |
0.0029 |
0.0036 |
0.0036 |
| 2021-05-14 |
0.0034 |
195.1060 FLASH |
0.0036 |
0.0025 |
0.0036 |
0.0025 |
| 2021-05-13 |
0.0033 |
278.9459 FLASH |
0.0033 |
0.0029 |
0.0037 |
0.0032 |
| 2021-05-10 |
0.0025 |
5,316.7213 FLASH |
0.0026 |
0.0025 |
0.0029 |
0.0028 |
| 2021-05-09 |
0.0028 |
586.8975 FLASH |
0.0030 |
0.0026 |
0.0030 |
0.0027 |
| 2021-05-05 |
0.0039 |
0.9980 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-04 |
0.0033 |
127.7445 FLASH |
0.0040 |
0.0030 |
0.0040 |
0.0030 |
| 2021-05-03 |
0.0033 |
0.9980 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-02 |
0.0033 |
116.7665 FLASH |
0.0030 |
0.0030 |
0.0040 |
0.0040 |
| 2021-05-01 |
0.0025 |
2,034.9931 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0025 |
265.4731 FLASH |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0024 |
49.8263 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-28 |
0.0024 |
1.0000 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-27 |
0.0025 |
200.6008 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0027 |
7,857.2874 FLASH |
0.0029 |
0.0022 |
0.0029 |
0.0025 |
| 2021-04-25 |
0.0030 |
260.4810 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0037 |
85.8263 FLASH |
0.0044 |
0.0030 |
0.0044 |
0.0030 |
| 2021-04-23 |
0.0044 |
0.9980 FLASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-20 |
0.0038 |
32.8743 FLASH |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-04-19 |
0.0040 |
30.0000 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-18 |
0.0051 |
6.9860 FLASH |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2021-04-17 |
0.0039 |
396.3652 FLASH |
0.0037 |
0.0036 |
0.0052 |
0.0052 |
| 2021-04-15 |
0.0041 |
47.9042 FLASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-14 |
0.0036 |
106.0000 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-13 |
0.0036 |
128.7146 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-12 |
0.0036 |
4.9980 FLASH |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-04-11 |
0.0040 |
139.7206 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-08 |
0.0041 |
299.4012 FLASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-07 |
0.0042 |
49.9002 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-06 |
0.0037 |
355.8188 FLASH |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-03-29 |
0.0043 |
99.8876 FLASH |
0.0035 |
0.0035 |
0.0056 |
0.0056 |
| 2021-03-26 |
0.0058 |
74.8503 FLASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-23 |
0.0033 |
22.9980 FLASH |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-03-22 |
0.0058 |
42.9142 FLASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-21 |
0.0031 |
274.4511 FLASH |
0.0033 |
0.0030 |
0.0033 |
0.0030 |
| 2021-03-18 |
0.0034 |
0.9980 FLASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-17 |
0.0034 |
448.1038 FLASH |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-14 |
0.0070 |
157.6846 FLASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-13 |
0.0071 |
1,095.8084 FLASH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-11 |
0.0037 |
894.2116 FLASH |
0.0053 |
0.0036 |
0.0053 |
0.0036 |
| 2021-03-10 |
0.0056 |
37.9242 FLASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-05 |
0.0076 |
401.1976 FLASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-04 |
0.0061 |
166.6866 FLASH |
0.0063 |
0.0053 |
0.0100 |
0.0063 |
| 2021-03-03 |
0.0061 |
5,160.1616 FLASH |
0.0059 |
0.0059 |
0.0061 |
0.0061 |