Identifier on Crex24: FLASH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0060 |
0.9980 FLASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-19 |
0.0060 |
3.9940 FLASH |
0.0059 |
0.0059 |
0.0061 |
0.0061 |
| 2021-02-18 |
0.0057 |
16.9701 FLASH |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2021-02-17 |
0.0041 |
1.9980 FLASH |
0.0026 |
0.0026 |
0.0056 |
0.0056 |
| 2021-02-16 |
0.0033 |
29.9401 FLASH |
0.0035 |
0.0030 |
0.0035 |
0.0030 |
| 2021-02-15 |
0.0061 |
121.5489 FLASH |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2021-02-14 |
0.0061 |
11.6467 FLASH |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2021-02-12 |
0.0062 |
305.3872 FLASH |
0.0063 |
0.0061 |
0.0063 |
0.0061 |
| 2021-02-07 |
0.0049 |
28.9421 FLASH |
0.0052 |
0.0043 |
0.0052 |
0.0045 |
| 2021-02-06 |
0.0068 |
63.9617 FLASH |
0.0062 |
0.0062 |
0.0074 |
0.0074 |
| 2021-01-30 |
0.0057 |
1.0000 FLASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-29 |
0.0047 |
19.9908 FLASH |
0.0055 |
0.0039 |
0.0060 |
0.0039 |
| 2021-01-24 |
0.0023 |
9.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-23 |
0.0048 |
2,316.1816 FLASH |
0.0047 |
0.0047 |
0.0049 |
0.0049 |
| 2021-01-22 |
0.0039 |
75.8483 FLASH |
0.0030 |
0.0025 |
0.0047 |
0.0047 |
| 2021-01-21 |
0.0047 |
60.8782 FLASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-20 |
0.0031 |
2,642.4817 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-18 |
0.0031 |
1.0000 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-17 |
0.0047 |
1.0000 FLASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-15 |
0.0031 |
1.0000 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-14 |
0.0031 |
0.9980 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-13 |
0.0046 |
1.0000 FLASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-01-12 |
0.0039 |
70.3016 FLASH |
0.0033 |
0.0031 |
0.0046 |
0.0046 |
| 2021-01-11 |
0.0037 |
332.3373 FLASH |
0.0040 |
0.0034 |
0.0040 |
0.0034 |
| 2021-01-07 |
0.0036 |
1.9960 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-21 |
0.0075 |
283.6487 FLASH |
0.0070 |
0.0070 |
0.0080 |
0.0080 |
| 2020-12-20 |
0.0070 |
1.0000 FLASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-19 |
0.0065 |
18.9108 FLASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-18 |
0.0065 |
496.0080 FLASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-17 |
0.0063 |
2,688.7208 FLASH |
0.0062 |
0.0062 |
0.0065 |
0.0065 |
| 2020-12-16 |
0.0062 |
9.9940 FLASH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-10 |
0.0051 |
25.9481 FLASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-12-09 |
0.0050 |
102.0000 FLASH |
0.0049 |
0.0049 |
0.0051 |
0.0051 |
| 2020-11-30 |
0.0046 |
46.9952 FLASH |
0.0044 |
0.0044 |
0.0048 |
0.0048 |
| 2020-11-29 |
0.0043 |
2,219.4452 FLASH |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2020-11-26 |
0.0035 |
3.9920 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-24 |
0.0032 |
328.6171 FLASH |
0.0030 |
0.0029 |
0.0035 |
0.0035 |
| 2020-11-21 |
0.0043 |
0.9980 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-11-20 |
0.0043 |
1,180.6387 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-11-16 |
0.0032 |
10.9800 FLASH |
0.0035 |
0.0030 |
0.0035 |
0.0030 |
| 2020-11-15 |
0.0031 |
660.5809 FLASH |
0.0030 |
0.0030 |
0.0032 |
0.0032 |
| 2020-11-14 |
0.0030 |
2.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-13 |
0.0030 |
15.8095 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-12 |
0.0031 |
578.8423 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-11-10 |
0.0043 |
214.5709 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-11-06 |
0.0044 |
4.9900 FLASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-11-05 |
0.0039 |
0.9980 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-23 |
0.0029 |
0.9980 FLASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-18 |
0.0030 |
33.9281 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-17 |
0.0030 |
2.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |