Identifier on Crex24: FLASH-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0021 |
135.0000 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-29 |
0.0023 |
98.0000 FLASH |
0.0010 |
0.0010 |
0.0023 |
0.0023 |
| 2021-10-28 |
0.0024 |
100.0000 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-27 |
0.0018 |
865.0000 FLASH |
0.0025 |
0.0012 |
0.0025 |
0.0025 |
| 2021-10-26 |
0.0015 |
7,998.5607 FLASH |
0.0024 |
0.0013 |
0.0025 |
0.0013 |
| 2021-10-25 |
0.0018 |
2,120.6688 FLASH |
0.0017 |
0.0017 |
0.0024 |
0.0024 |
| 2021-10-22 |
0.0017 |
241.0000 FLASH |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-10-21 |
0.0024 |
30.0000 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-18 |
0.0023 |
102.0000 FLASH |
0.0020 |
0.0020 |
0.0023 |
0.0023 |
| 2021-10-17 |
0.0018 |
48.0000 FLASH |
0.0017 |
0.0017 |
0.0020 |
0.0020 |
| 2021-10-15 |
0.0025 |
279.0000 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-11 |
0.0017 |
2,519.6688 FLASH |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-10 |
0.0021 |
627.0000 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-07 |
0.0015 |
413.0000 FLASH |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-28 |
0.0015 |
243.0000 FLASH |
0.0021 |
0.0014 |
0.0021 |
0.0014 |
| 2021-09-24 |
0.0021 |
2.0000 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-21 |
0.0021 |
2,468.0000 FLASH |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-09-20 |
0.0022 |
67.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-18 |
0.0022 |
407.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-16 |
0.0022 |
1,079.0000 FLASH |
0.0022 |
0.0022 |
0.0037 |
0.0026 |
| 2021-09-12 |
0.0022 |
3.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-11 |
0.0022 |
31.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-10 |
0.0034 |
6.0000 FLASH |
0.0036 |
0.0022 |
0.0036 |
0.0022 |
| 2021-09-09 |
0.0022 |
186.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-07 |
0.0023 |
1.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-30 |
0.0023 |
2,014.0000 FLASH |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-08-27 |
0.0023 |
1.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-26 |
0.0024 |
1.0000 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-14 |
0.0022 |
3.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-01 |
0.0039 |
662.0000 FLASH |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2021-07-26 |
0.0039 |
120.0000 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-25 |
0.0037 |
9.0000 FLASH |
0.0023 |
0.0023 |
0.0039 |
0.0039 |
| 2021-07-24 |
0.0036 |
594.0000 FLASH |
0.0030 |
0.0030 |
0.0040 |
0.0040 |
| 2021-07-18 |
0.0029 |
2.0000 FLASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-14 |
0.0027 |
135.0000 FLASH |
0.0027 |
0.0027 |
0.0029 |
0.0029 |
| 2021-07-13 |
0.0027 |
8.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-12 |
0.0026 |
1.0000 FLASH |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-29 |
0.0025 |
3.0000 FLASH |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2021-06-25 |
0.0015 |
22.9621 FLASH |
0.0017 |
0.0014 |
0.0026 |
0.0026 |
| 2021-06-24 |
0.0020 |
205.8318 FLASH |
0.0019 |
0.0017 |
0.0024 |
0.0024 |
| 2021-06-23 |
0.0020 |
324.6029 FLASH |
0.0021 |
0.0019 |
0.0021 |
0.0020 |
| 2021-06-22 |
0.0023 |
17.3584 FLASH |
0.0023 |
0.0020 |
0.0031 |
0.0031 |
| 2021-06-16 |
0.0035 |
64.8703 FLASH |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-06-15 |
0.0030 |
28.9798 FLASH |
0.0026 |
0.0026 |
0.0032 |
0.0032 |
| 2021-06-11 |
0.0024 |
44.9625 FLASH |
0.0022 |
0.0022 |
0.0026 |
0.0026 |
| 2021-06-10 |
0.0022 |
1.9960 FLASH |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-06-06 |
0.0022 |
6.9900 FLASH |
0.0023 |
0.0019 |
0.0023 |
0.0019 |
| 2021-06-05 |
0.0023 |
119.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-01 |
0.0020 |
622.3826 FLASH |
0.0028 |
0.0016 |
0.0028 |
0.0016 |
| 2021-05-31 |
0.0034 |
98.8024 FLASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |