Identifier on Crex24: FLASH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.2621 RUB |
98.8283 FLASH |
0.2301 RUB |
0.2301 RUB |
0.2940 RUB |
0.2940 RUB |
| 2020-11-14 |
0.2894 RUB |
1.0000 FLASH |
0.2894 RUB |
0.2894 RUB |
0.2894 RUB |
0.2894 RUB |
| 2020-11-13 |
0.2252 RUB |
3.9980 FLASH |
0.2252 RUB |
0.2251 RUB |
0.2252 RUB |
0.2251 RUB |
| 2020-11-12 |
0.2508 RUB |
3,207.1517 FLASH |
0.2510 RUB |
0.2301 RUB |
0.2510 RUB |
0.2506 RUB |
| 2020-11-11 |
0.2508 RUB |
0.9980 FLASH |
0.2508 RUB |
0.2508 RUB |
0.2508 RUB |
0.2508 RUB |
| 2020-11-10 |
0.2508 RUB |
334.9417 FLASH |
0.2507 RUB |
0.2507 RUB |
0.6399 RUB |
0.2508 RUB |
| 2020-11-08 |
0.2506 RUB |
0.9980 FLASH |
0.2506 RUB |
0.2506 RUB |
0.2506 RUB |
0.2506 RUB |
| 2020-11-07 |
0.2900 RUB |
17.9641 FLASH |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2020-11-06 |
0.2503 RUB |
24.0000 FLASH |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2020-11-05 |
0.2793 RUB |
6,218.6179 FLASH |
0.3083 RUB |
0.2503 RUB |
0.5999 RUB |
0.2503 RUB |
| 2020-11-04 |
0.2503 RUB |
25.9481 FLASH |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2020-11-03 |
0.3083 RUB |
417.5637 FLASH |
0.3082 RUB |
0.3082 RUB |
0.3084 RUB |
0.3084 RUB |
| 2020-10-31 |
0.2304 RUB |
6.0000 FLASH |
0.2304 RUB |
0.2304 RUB |
0.2304 RUB |
0.2304 RUB |
| 2020-10-30 |
0.3084 RUB |
49.9002 FLASH |
0.3084 RUB |
0.3084 RUB |
0.3084 RUB |
0.3084 RUB |
| 2020-10-28 |
0.2303 RUB |
1.0000 FLASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2020-10-26 |
0.2400 RUB |
1,081.2969 FLASH |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2020-10-23 |
0.2401 RUB |
176.2161 FLASH |
0.2401 RUB |
0.2400 RUB |
0.2401 RUB |
0.2400 RUB |
| 2020-10-21 |
0.2401 RUB |
2.0000 FLASH |
0.2401 RUB |
0.2401 RUB |
0.2401 RUB |
0.2401 RUB |
| 2020-10-20 |
0.2747 RUB |
58.9202 FLASH |
0.2400 RUB |
0.2400 RUB |
0.3093 RUB |
0.3093 RUB |
| 2020-10-18 |
0.2328 RUB |
105.2891 FLASH |
0.2353 RUB |
0.2303 RUB |
0.2353 RUB |
0.2303 RUB |
| 2020-10-17 |
0.2354 RUB |
3.9980 FLASH |
0.2354 RUB |
0.2353 RUB |
0.2354 RUB |
0.2353 RUB |
| 2020-10-16 |
0.2354 RUB |
1.9980 FLASH |
0.2354 RUB |
0.2353 RUB |
0.2354 RUB |
0.2353 RUB |
| 2020-10-14 |
0.2750 RUB |
42.9784 FLASH |
0.2500 RUB |
0.2353 RUB |
0.2999 RUB |
0.2999 RUB |
| 2020-10-13 |
0.2727 RUB |
35.9621 FLASH |
0.2355 RUB |
0.2352 RUB |
0.3098 RUB |
0.3098 RUB |
| 2020-10-12 |
0.2407 RUB |
14.9701 FLASH |
0.2458 RUB |
0.2355 RUB |
0.2458 RUB |
0.2355 RUB |
| 2020-10-11 |
0.2693 RUB |
175.6487 FLASH |
0.2900 RUB |
0.2485 RUB |
0.3000 RUB |
0.2485 RUB |
| 2020-10-10 |
0.2700 RUB |
2.9940 FLASH |
0.2600 RUB |
0.2600 RUB |
0.2800 RUB |
0.2800 RUB |
| 2020-10-09 |
0.2518 RUB |
215.3438 FLASH |
0.2518 RUB |
0.2518 RUB |
0.2518 RUB |
0.2518 RUB |
| 2020-10-08 |
0.2522 RUB |
220.3613 FLASH |
0.2553 RUB |
0.2490 RUB |
0.2553 RUB |
0.2490 RUB |
| 2020-10-07 |
0.2755 RUB |
484.0898 FLASH |
0.2900 RUB |
0.2610 RUB |
0.2900 RUB |
0.2610 RUB |
| 2020-10-06 |
0.2900 RUB |
6.0000 FLASH |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2020-10-05 |
0.2695 RUB |
1.0000 FLASH |
0.2695 RUB |
0.2695 RUB |
0.2695 RUB |
0.2695 RUB |
| 2020-10-04 |
0.3090 RUB |
14.9721 FLASH |
0.3485 RUB |
0.2695 RUB |
0.3490 RUB |
0.2695 RUB |
| 2020-09-28 |
0.3150 RUB |
28.9401 FLASH |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2020-09-26 |
0.3275 RUB |
3.9980 FLASH |
0.3399 RUB |
0.3150 RUB |
0.3499 RUB |
0.3150 RUB |
| 2020-09-24 |
0.2691 RUB |
0.9980 FLASH |
0.2691 RUB |
0.2691 RUB |
0.2691 RUB |
0.2691 RUB |
| 2020-09-23 |
0.3095 RUB |
14.9820 FLASH |
0.2690 RUB |
0.2690 RUB |
0.3799 RUB |
0.3500 RUB |
| 2020-09-21 |
0.3700 RUB |
1,202.5899 FLASH |
0.3699 RUB |
0.3699 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-09-19 |
0.3400 RUB |
196.8826 FLASH |
0.3400 RUB |
0.3400 RUB |
0.3698 RUB |
0.3400 RUB |
| 2020-09-18 |
0.2928 RUB |
738.5429 FLASH |
0.3205 RUB |
0.2650 RUB |
0.3205 RUB |
0.2651 RUB |
| 2020-09-17 |
0.3800 RUB |
1.9960 FLASH |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-09-16 |
0.3507 RUB |
488.4929 FLASH |
0.3213 RUB |
0.3200 RUB |
0.3900 RUB |
0.3800 RUB |
| 2020-09-15 |
0.3856 RUB |
42.3962 FLASH |
0.3212 RUB |
0.3212 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-09-07 |
0.5329 RUB |
200.5988 FLASH |
0.4750 RUB |
0.4750 RUB |
0.5908 RUB |
0.5908 RUB |
| 2020-09-06 |
0.5204 RUB |
12.9741 FLASH |
0.4500 RUB |
0.4500 RUB |
0.5907 RUB |
0.5907 RUB |
| 2020-08-27 |
0.4500 RUB |
25.9896 FLASH |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-08-17 |
0.4500 RUB |
3.9920 FLASH |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-08-16 |
0.4500 RUB |
4.9900 FLASH |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-08-15 |
0.4000 RUB |
4.9741 FLASH |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-14 |
0.4096 RUB |
96.8144 FLASH |
0.5190 RUB |
0.3001 RUB |
0.5190 RUB |
0.3001 RUB |