Identifier on Crex24: FLASH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.2855 RUB |
436.0739 FLASH |
0.3815 RUB |
0.2050 RUB |
0.5173 RUB |
0.5173 RUB |
| 2021-03-08 |
0.5103 RUB |
15.8733 FLASH |
0.4995 RUB |
0.4995 RUB |
0.5111 RUB |
0.5111 RUB |
| 2021-03-07 |
0.4970 RUB |
77.2757 FLASH |
0.5000 RUB |
0.4967 RUB |
0.5012 RUB |
0.4967 RUB |
| 2021-03-06 |
0.4982 RUB |
138.0000 FLASH |
0.4980 RUB |
0.4980 RUB |
0.4989 RUB |
0.4989 RUB |
| 2021-03-05 |
0.4980 RUB |
13.0000 FLASH |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
0.4980 RUB |
| 2021-03-04 |
0.4824 RUB |
45.9710 FLASH |
0.4748 RUB |
0.4748 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-02-28 |
0.4438 RUB |
112.7745 FLASH |
0.3746 RUB |
0.3400 RUB |
0.4900 RUB |
0.3900 RUB |
| 2021-02-27 |
0.2900 RUB |
27.0000 FLASH |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2021-02-23 |
0.4295 RUB |
156.7445 FLASH |
0.3635 RUB |
0.3450 RUB |
0.4954 RUB |
0.4954 RUB |
| 2021-02-22 |
0.3500 RUB |
2.0000 FLASH |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-02-21 |
0.3642 RUB |
0.9980 FLASH |
0.3642 RUB |
0.3642 RUB |
0.3642 RUB |
0.3642 RUB |
| 2021-02-18 |
0.3874 RUB |
60.8643 FLASH |
0.3878 RUB |
0.3870 RUB |
0.3979 RUB |
0.3870 RUB |
| 2021-02-17 |
0.3857 RUB |
9.0000 FLASH |
0.3835 RUB |
0.3835 RUB |
0.3878 RUB |
0.3878 RUB |
| 2021-02-16 |
0.3755 RUB |
141.7273 FLASH |
0.3910 RUB |
0.3500 RUB |
0.3910 RUB |
0.3600 RUB |
| 2021-02-14 |
0.4894 RUB |
85.8244 FLASH |
0.4677 RUB |
0.4677 RUB |
0.5111 RUB |
0.5111 RUB |
| 2021-02-12 |
0.3794 RUB |
168.8798 FLASH |
0.2636 RUB |
0.2636 RUB |
0.4951 RUB |
0.4951 RUB |
| 2021-02-11 |
0.4872 RUB |
19.9601 FLASH |
0.4703 RUB |
0.4703 RUB |
0.5040 RUB |
0.5040 RUB |
| 2021-02-08 |
0.3838 RUB |
115.7306 FLASH |
0.3764 RUB |
0.3764 RUB |
0.3911 RUB |
0.3911 RUB |
| 2021-02-07 |
0.3956 RUB |
65.8683 FLASH |
0.4000 RUB |
0.3911 RUB |
0.4000 RUB |
0.3911 RUB |
| 2021-02-06 |
0.4644 RUB |
2,856.8173 FLASH |
0.4950 RUB |
0.4338 RUB |
0.5000 RUB |
0.4338 RUB |
| 2021-01-30 |
0.4950 RUB |
23.9521 FLASH |
0.4950 RUB |
0.4950 RUB |
0.4950 RUB |
0.4950 RUB |
| 2021-01-27 |
0.2503 RUB |
1,471.9011 FLASH |
0.2505 RUB |
0.2501 RUB |
0.2505 RUB |
0.2501 RUB |
| 2021-01-25 |
0.4476 RUB |
18.9621 FLASH |
0.3976 RUB |
0.3976 RUB |
0.4976 RUB |
0.4976 RUB |
| 2021-01-24 |
0.2503 RUB |
335.4496 FLASH |
0.2504 RUB |
0.2501 RUB |
0.2504 RUB |
0.2501 RUB |
| 2021-01-23 |
0.3250 RUB |
52.9277 FLASH |
0.2750 RUB |
0.2750 RUB |
0.4979 RUB |
0.3750 RUB |
| 2021-01-22 |
0.2346 RUB |
175.6986 FLASH |
0.2191 RUB |
0.2000 RUB |
0.4990 RUB |
0.2501 RUB |
| 2021-01-21 |
0.4996 RUB |
445.1098 FLASH |
0.4996 RUB |
0.4996 RUB |
0.4996 RUB |
0.4996 RUB |
| 2021-01-20 |
0.4993 RUB |
41.9162 FLASH |
0.4989 RUB |
0.4989 RUB |
0.4997 RUB |
0.4997 RUB |
| 2021-01-17 |
0.3750 RUB |
4.9900 FLASH |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2021-01-15 |
0.3790 RUB |
3.9980 FLASH |
0.2600 RUB |
0.2600 RUB |
0.4980 RUB |
0.4980 RUB |
| 2021-01-14 |
0.3740 RUB |
63.8762 FLASH |
0.4979 RUB |
0.2500 RUB |
0.4979 RUB |
0.2500 RUB |
| 2021-01-11 |
0.2554 RUB |
2,077.8443 FLASH |
0.2608 RUB |
0.2500 RUB |
0.2608 RUB |
0.2500 RUB |
| 2020-12-28 |
0.6299 RUB |
7.9840 FLASH |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2020-12-27 |
0.3920 RUB |
389.6406 FLASH |
0.3932 RUB |
0.3907 RUB |
0.3932 RUB |
0.3907 RUB |
| 2020-12-24 |
0.3931 RUB |
10.0000 FLASH |
0.3931 RUB |
0.3931 RUB |
0.3931 RUB |
0.3931 RUB |
| 2020-12-22 |
0.4624 RUB |
92.3754 FLASH |
0.4748 RUB |
0.3931 RUB |
0.4748 RUB |
0.4500 RUB |
| 2020-12-21 |
0.6000 RUB |
2.0000 FLASH |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-12-20 |
0.4978 RUB |
303.9980 FLASH |
0.4955 RUB |
0.4955 RUB |
0.5000 RUB |
0.5000 RUB |
| 2020-12-19 |
0.4790 RUB |
2.9968 FLASH |
0.4780 RUB |
0.4780 RUB |
0.4800 RUB |
0.4800 RUB |
| 2020-12-17 |
0.4779 RUB |
2.0000 FLASH |
0.4779 RUB |
0.4779 RUB |
0.4779 RUB |
0.4779 RUB |
| 2020-12-16 |
0.2602 RUB |
1.0000 FLASH |
0.2602 RUB |
0.2602 RUB |
0.2602 RUB |
0.2602 RUB |
| 2020-12-02 |
0.2506 RUB |
1.0000 FLASH |
0.2506 RUB |
0.2506 RUB |
0.2506 RUB |
0.2506 RUB |
| 2020-12-01 |
0.3501 RUB |
338.3253 FLASH |
0.4499 RUB |
0.2503 RUB |
0.4500 RUB |
0.2503 RUB |
| 2020-11-29 |
0.3573 RUB |
1,381.2395 FLASH |
0.4961 RUB |
0.2185 RUB |
0.4961 RUB |
0.2185 RUB |
| 2020-11-28 |
0.2306 RUB |
11.0000 FLASH |
0.2306 RUB |
0.2306 RUB |
0.2306 RUB |
0.2306 RUB |
| 2020-11-26 |
0.2183 RUB |
0.9980 FLASH |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
| 2020-11-24 |
0.2248 RUB |
433.1317 FLASH |
0.2311 RUB |
0.2185 RUB |
0.2311 RUB |
0.2185 RUB |
| 2020-11-22 |
0.3000 RUB |
209.5808 FLASH |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-11-21 |
0.3652 RUB |
15.9701 FLASH |
0.4992 RUB |
0.2311 RUB |
0.4992 RUB |
0.2311 RUB |
| 2020-11-16 |
0.3500 RUB |
525.7662 FLASH |
0.2999 RUB |
0.2302 RUB |
0.4000 RUB |
0.4000 RUB |