Identifier on Crex24: FLASH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.1100 RUB |
58.0000 FLASH |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-07-12 |
0.1695 RUB |
10.0020 FLASH |
0.1695 RUB |
0.1695 RUB |
0.1695 RUB |
0.1695 RUB |
| 2019-07-11 |
0.1157 RUB |
1,003.0000 FLASH |
0.1201 RUB |
0.1112 RUB |
0.1201 RUB |
0.1112 RUB |
| 2019-07-10 |
0.1599 RUB |
13.9860 FLASH |
0.1599 RUB |
0.1599 RUB |
0.1599 RUB |
0.1599 RUB |
| 2019-07-08 |
0.1598 RUB |
65.9351 FLASH |
0.1500 RUB |
0.1500 RUB |
0.1696 RUB |
0.1696 RUB |
| 2019-07-07 |
0.1696 RUB |
1,807.9200 FLASH |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
0.1696 RUB |
| 2019-07-06 |
0.1799 RUB |
110.9990 FLASH |
0.1799 RUB |
0.1799 RUB |
0.1799 RUB |
0.1799 RUB |
| 2019-07-04 |
0.1797 RUB |
34.9650 FLASH |
0.1797 RUB |
0.1797 RUB |
0.1797 RUB |
0.1797 RUB |
| 2019-07-03 |
0.1800 RUB |
137.8621 FLASH |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-07-02 |
0.2280 RUB |
216.9980 FLASH |
0.2279 RUB |
0.2279 RUB |
0.2280 RUB |
0.2280 RUB |
| 2019-07-01 |
0.1452 RUB |
2,905.0952 FLASH |
0.1700 RUB |
0.1204 RUB |
0.1700 RUB |
0.1204 RUB |
| 2019-06-29 |
0.2788 RUB |
1.9980 FLASH |
0.2788 RUB |
0.2788 RUB |
0.2788 RUB |
0.2788 RUB |
| 2019-06-22 |
0.2250 RUB |
330.2894 FLASH |
0.1601 RUB |
0.1503 RUB |
0.2899 RUB |
0.2899 RUB |
| 2019-06-17 |
0.2899 RUB |
2.9970 FLASH |
0.2899 RUB |
0.2899 RUB |
0.2899 RUB |
0.2899 RUB |
| 2019-06-16 |
0.4001 RUB |
319.1291 FLASH |
0.6502 RUB |
0.1500 RUB |
0.6502 RUB |
0.1500 RUB |
| 2019-06-15 |
0.1213 RUB |
199.0000 FLASH |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-06-12 |
0.4554 RUB |
199.9980 FLASH |
0.4554 RUB |
0.4554 RUB |
0.4554 RUB |
0.4554 RUB |
| 2019-06-11 |
0.2924 RUB |
1,490.0080 FLASH |
0.2397 RUB |
0.2397 RUB |
0.3450 RUB |
0.3450 RUB |
| 2019-06-10 |
0.2290 RUB |
502.0227 FLASH |
0.2289 RUB |
0.2289 RUB |
0.2290 RUB |
0.2290 RUB |
| 2019-06-09 |
0.1747 RUB |
188.9212 FLASH |
0.1205 RUB |
0.1205 RUB |
0.2290 RUB |
0.2289 RUB |
| 2019-06-08 |
0.1205 RUB |
18.0000 FLASH |
0.1205 RUB |
0.1205 RUB |
0.1205 RUB |
0.1205 RUB |
| 2019-06-07 |
0.1900 RUB |
35.9810 FLASH |
0.2299 RUB |
0.1500 RUB |
0.2299 RUB |
0.1500 RUB |
| 2019-06-06 |
0.1500 RUB |
10.0000 FLASH |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-06-03 |
0.1401 RUB |
67.0000 FLASH |
0.1301 RUB |
0.1301 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-06-02 |
0.2399 RUB |
21.9780 FLASH |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
| 2019-05-31 |
0.2495 RUB |
13.9990 FLASH |
0.2495 RUB |
0.2495 RUB |
0.2495 RUB |
0.2495 RUB |
| 2019-05-30 |
0.1504 RUB |
282.5001 FLASH |
0.1507 RUB |
0.1500 RUB |
0.1507 RUB |
0.1500 RUB |
| 2019-05-25 |
0.1565 RUB |
489.0000 FLASH |
0.1575 RUB |
0.1555 RUB |
0.1575 RUB |
0.1555 RUB |
| 2019-05-24 |
0.1693 RUB |
2,589.4256 FLASH |
0.1811 RUB |
0.1575 RUB |
0.1811 RUB |
0.1575 RUB |
| 2019-05-23 |
0.2627 RUB |
6.9990 FLASH |
0.1811 RUB |
0.1811 RUB |
0.3443 RUB |
0.3443 RUB |
| 2019-05-21 |
0.2622 RUB |
1.9990 FLASH |
0.1800 RUB |
0.1800 RUB |
0.3443 RUB |
0.3443 RUB |
| 2019-05-17 |
0.2622 RUB |
17.9880 FLASH |
0.1800 RUB |
0.1800 RUB |
0.3443 RUB |
0.3443 RUB |
| 2019-05-15 |
0.2724 RUB |
4.9960 FLASH |
0.3449 RUB |
0.1998 RUB |
0.3449 RUB |
0.1998 RUB |
| 2019-05-14 |
0.3450 RUB |
16.9910 FLASH |
0.3449 RUB |
0.1583 RUB |
0.3450 RUB |
0.3450 RUB |
| 2019-05-13 |
0.3458 RUB |
525.9960 FLASH |
0.3458 RUB |
0.3458 RUB |
0.3458 RUB |
0.3458 RUB |
| 2019-05-12 |
0.1580 RUB |
1.0000 FLASH |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2019-05-07 |
0.3459 RUB |
8.9970 FLASH |
0.3458 RUB |
0.3458 RUB |
0.3459 RUB |
0.3459 RUB |
| 2019-05-06 |
0.3459 RUB |
1,808.1928 FLASH |
0.3459 RUB |
0.3459 RUB |
0.3459 RUB |
0.3459 RUB |
| 2019-05-04 |
0.3459 RUB |
0.9990 FLASH |
0.3459 RUB |
0.3459 RUB |
0.3459 RUB |
0.3459 RUB |
| 2019-05-03 |
0.2517 RUB |
7.0000 FLASH |
0.3459 RUB |
0.1574 RUB |
0.3459 RUB |
0.1574 RUB |
| 2019-05-01 |
0.3457 RUB |
2.0030 FLASH |
0.3457 RUB |
0.3457 RUB |
0.3457 RUB |
0.3457 RUB |
| 2019-04-28 |
0.3457 RUB |
2.9970 FLASH |
0.3457 RUB |
0.3457 RUB |
0.3457 RUB |
0.3457 RUB |
| 2019-04-27 |
0.1572 RUB |
8.0000 FLASH |
0.1572 RUB |
0.1572 RUB |
0.1572 RUB |
0.1572 RUB |
| 2019-04-25 |
0.3500 RUB |
2.9970 FLASH |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-04-22 |
0.3547 RUB |
3.9960 FLASH |
0.3547 RUB |
0.3547 RUB |
0.3547 RUB |
0.3547 RUB |
| 2019-04-18 |
0.1570 RUB |
51.0000 FLASH |
0.1570 RUB |
0.1570 RUB |
0.1570 RUB |
0.1570 RUB |
| 2019-04-17 |
0.3553 RUB |
500.9950 FLASH |
0.3553 RUB |
0.3553 RUB |
0.3553 RUB |
0.3553 RUB |
| 2019-04-16 |
0.1833 RUB |
34.0000 FLASH |
0.2100 RUB |
0.1565 RUB |
0.2100 RUB |
0.1565 RUB |
| 2019-04-15 |
0.2100 RUB |
14.0000 FLASH |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-04-12 |
0.2526 RUB |
48.1466 FLASH |
0.2527 RUB |
0.2525 RUB |
0.2527 RUB |
0.2525 RUB |