Identifier on Crex24: FLASH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.4543 RUB |
146.3695 FLASH |
0.6560 RUB |
0.2525 RUB |
0.6560 RUB |
0.2525 RUB |
| 2019-04-08 |
0.4031 RUB |
6.9960 FLASH |
0.6500 RUB |
0.1562 RUB |
0.6500 RUB |
0.1562 RUB |
| 2019-04-07 |
0.6600 RUB |
12.9870 FLASH |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-01 |
0.6600 RUB |
0.9990 FLASH |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-03-31 |
0.6600 RUB |
0.9990 FLASH |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-03-29 |
0.6970 RUB |
3.9960 FLASH |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
| 2019-03-18 |
0.1502 RUB |
5.0000 FLASH |
0.1502 RUB |
0.1502 RUB |
0.1502 RUB |
0.1502 RUB |
| 2019-03-17 |
0.9990 RUB |
0.9990 FLASH |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
0.9990 RUB |
| 2019-03-11 |
0.3273 RUB |
3.9970 FLASH |
0.5555 RUB |
0.0990 RUB |
0.5555 RUB |
0.0990 RUB |
| 2019-03-05 |
0.5026 RUB |
136.9960 FLASH |
0.4498 RUB |
0.1000 RUB |
0.5554 RUB |
0.5554 RUB |
| 2019-02-27 |
0.4400 RUB |
11.9890 FLASH |
0.4399 RUB |
0.4399 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-02-26 |
0.4399 RUB |
0.9990 FLASH |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2019-02-24 |
0.3249 RUB |
748.0050 FLASH |
0.2000 RUB |
0.2000 RUB |
0.4498 RUB |
0.4498 RUB |
| 2019-02-23 |
0.1453 RUB |
11.9950 FLASH |
0.2000 RUB |
0.0905 RUB |
0.2000 RUB |
0.0905 RUB |
| 2019-02-22 |
0.2450 RUB |
32.0020 FLASH |
0.3900 RUB |
0.1000 RUB |
0.4492 RUB |
0.1000 RUB |
| 2019-02-20 |
0.3900 RUB |
1.9980 FLASH |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2019-01-24 |
0.4491 RUB |
4.9950 FLASH |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-01-19 |
0.0685 RUB |
8.0000 FLASH |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
| 2019-01-18 |
0.4498 RUB |
8.9910 FLASH |
0.4498 RUB |
0.4498 RUB |
0.4498 RUB |
0.4498 RUB |
| 2019-01-17 |
0.2500 RUB |
666.5068 FLASH |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-01-16 |
0.2500 RUB |
11.0000 FLASH |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-01-15 |
0.2500 RUB |
290.0008 FLASH |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-01-14 |
0.2899 RUB |
3.9970 FLASH |
0.2899 RUB |
0.2899 RUB |
0.2899 RUB |
0.2899 RUB |
| 2019-01-13 |
0.2899 RUB |
2.0010 FLASH |
0.2899 RUB |
0.2899 RUB |
0.2899 RUB |
0.2899 RUB |
| 2019-01-12 |
0.2625 RUB |
11.0060 FLASH |
0.2500 RUB |
0.2500 RUB |
0.2750 RUB |
0.2750 RUB |
| 2019-01-11 |
0.2625 RUB |
35.4864 FLASH |
0.2750 RUB |
0.2500 RUB |
0.2750 RUB |
0.2500 RUB |
| 2019-01-08 |
0.2790 RUB |
8.9980 FLASH |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
0.2790 RUB |
| 2019-01-07 |
0.2899 RUB |
6.9980 FLASH |
0.2898 RUB |
0.2898 RUB |
0.2899 RUB |
0.2899 RUB |
| 2019-01-06 |
0.1732 RUB |
14.9990 FLASH |
0.0564 RUB |
0.0564 RUB |
0.2900 RUB |
0.2900 RUB |
| 2019-01-05 |
0.2484 RUB |
9.9920 FLASH |
0.0568 RUB |
0.0568 RUB |
0.4399 RUB |
0.4399 RUB |
| 2018-12-29 |
0.0910 RUB |
18.0000 FLASH |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2018-12-18 |
0.9800 RUB |
150.0000 FLASH |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2018-12-13 |
0.9899 RUB |
0.9990 FLASH |
0.9899 RUB |
0.9899 RUB |
0.9899 RUB |
0.9899 RUB |
| 2018-12-12 |
1.0000 RUB |
138.9990 FLASH |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2018-12-07 |
29.4394 RUB |
2.9990 FLASH |
55.8888 RUB |
2.9900 RUB |
55.8888 RUB |
2.9900 RUB |