Identifier on Crex24: FLASH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.1699 RUB |
19.9601 FLASH |
0.1681 RUB |
0.1681 RUB |
0.1700 RUB |
0.1700 RUB |
| 2021-05-25 |
0.1475 RUB |
391.2176 FLASH |
0.1500 RUB |
0.1402 RUB |
0.1500 RUB |
0.1402 RUB |
| 2021-05-23 |
0.1514 RUB |
192.6148 FLASH |
0.1530 RUB |
0.1500 RUB |
0.1530 RUB |
0.1500 RUB |
| 2021-05-22 |
0.1598 RUB |
1,811.3852 FLASH |
0.1641 RUB |
0.1485 RUB |
0.2079 RUB |
0.2079 RUB |
| 2021-05-21 |
0.2340 RUB |
52.8942 FLASH |
0.2281 RUB |
0.2281 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-20 |
0.2279 RUB |
117.7645 FLASH |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
0.2279 RUB |
| 2021-05-18 |
0.2294 RUB |
493.0160 FLASH |
0.2300 RUB |
0.2294 RUB |
0.2300 RUB |
0.2296 RUB |
| 2021-05-17 |
0.1887 RUB |
3,522.9541 FLASH |
0.1731 RUB |
0.1696 RUB |
0.2387 RUB |
0.2387 RUB |
| 2021-05-16 |
0.1800 RUB |
15.9681 FLASH |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-05-15 |
0.2937 RUB |
22.9541 FLASH |
0.2937 RUB |
0.2937 RUB |
0.2937 RUB |
0.2937 RUB |
| 2021-05-14 |
0.2290 RUB |
152.1938 FLASH |
0.2280 RUB |
0.2252 RUB |
0.2290 RUB |
0.2290 RUB |
| 2021-05-13 |
0.2278 RUB |
2,997.0100 FLASH |
0.2245 RUB |
0.2245 RUB |
0.2287 RUB |
0.2286 RUB |
| 2021-05-12 |
0.1902 RUB |
71.8563 FLASH |
0.1903 RUB |
0.1900 RUB |
0.1903 RUB |
0.1900 RUB |
| 2021-05-10 |
0.1764 RUB |
1,110.7784 FLASH |
0.1729 RUB |
0.1707 RUB |
0.1777 RUB |
0.1707 RUB |
| 2021-05-09 |
0.3961 RUB |
11,901.1956 FLASH |
0.2110 RUB |
0.2110 RUB |
0.3985 RUB |
0.3985 RUB |
| 2021-05-08 |
0.3751 RUB |
2.9940 FLASH |
0.3290 RUB |
0.3290 RUB |
0.3984 RUB |
0.3984 RUB |
| 2021-05-06 |
0.2098 RUB |
147.7046 FLASH |
0.2098 RUB |
0.2098 RUB |
0.2098 RUB |
0.2098 RUB |
| 2021-05-05 |
0.2555 RUB |
422.8762 FLASH |
0.2000 RUB |
0.2000 RUB |
0.2098 RUB |
0.2098 RUB |
| 2021-05-04 |
0.2258 RUB |
178.6427 FLASH |
0.2166 RUB |
0.2120 RUB |
0.2550 RUB |
0.2550 RUB |
| 2021-05-03 |
0.3275 RUB |
1.9960 FLASH |
0.3270 RUB |
0.3270 RUB |
0.3280 RUB |
0.3280 RUB |
| 2021-05-02 |
0.3289 RUB |
91.8164 FLASH |
0.3289 RUB |
0.3289 RUB |
0.3289 RUB |
0.3289 RUB |
| 2021-04-30 |
0.3129 RUB |
28,940.3364 FLASH |
0.2982 RUB |
0.1655 RUB |
0.4000 RUB |
0.1655 RUB |
| 2021-04-29 |
0.1700 RUB |
198.6028 FLASH |
0.1689 RUB |
0.1689 RUB |
0.1700 RUB |
0.1700 RUB |
| 2021-04-28 |
0.1440 RUB |
190.9721 FLASH |
0.1466 RUB |
0.1403 RUB |
0.1466 RUB |
0.1442 RUB |
| 2021-04-27 |
0.1991 RUB |
29.9401 FLASH |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2021-04-26 |
0.2002 RUB |
2,634.7305 FLASH |
0.2022 RUB |
0.1964 RUB |
0.2022 RUB |
0.1964 RUB |
| 2021-04-25 |
0.2539 RUB |
4.0000 FLASH |
0.2282 RUB |
0.2282 RUB |
0.3988 RUB |
0.3988 RUB |
| 2021-04-24 |
0.2320 RUB |
16.9661 FLASH |
0.2325 RUB |
0.2310 RUB |
0.2325 RUB |
0.2310 RUB |
| 2021-04-23 |
0.2416 RUB |
6.9860 FLASH |
0.2502 RUB |
0.2329 RUB |
0.2502 RUB |
0.2329 RUB |
| 2021-04-22 |
0.3164 RUB |
18.9621 FLASH |
0.2457 RUB |
0.2457 RUB |
0.4135 RUB |
0.4135 RUB |
| 2021-04-21 |
0.2457 RUB |
1,285.4291 FLASH |
0.2485 RUB |
0.2457 RUB |
0.2485 RUB |
0.2457 RUB |
| 2021-04-20 |
0.2553 RUB |
43,314.0896 FLASH |
0.2751 RUB |
0.2510 RUB |
0.2751 RUB |
0.2510 RUB |
| 2021-04-19 |
0.2688 RUB |
58.0000 FLASH |
0.2688 RUB |
0.2688 RUB |
0.2688 RUB |
0.2688 RUB |
| 2021-04-17 |
0.2584 RUB |
558.8626 FLASH |
0.2688 RUB |
0.2558 RUB |
0.2688 RUB |
0.2558 RUB |
| 2021-04-15 |
0.4215 RUB |
105.7884 FLASH |
0.4215 RUB |
0.4215 RUB |
0.4215 RUB |
0.4215 RUB |
| 2021-04-14 |
0.4215 RUB |
106.7864 FLASH |
0.4215 RUB |
0.4215 RUB |
0.4215 RUB |
0.4215 RUB |
| 2021-04-08 |
0.4201 RUB |
2.9940 FLASH |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2021-04-07 |
0.3023 RUB |
0.9980 FLASH |
0.3023 RUB |
0.3023 RUB |
0.3023 RUB |
0.3023 RUB |
| 2021-04-05 |
0.3000 RUB |
16.9661 FLASH |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-03 |
0.4710 RUB |
65.8683 FLASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-03-30 |
0.4600 RUB |
3.9920 FLASH |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
0.4600 RUB |
| 2021-03-29 |
0.4595 RUB |
8,667.6647 FLASH |
0.3974 RUB |
0.3974 RUB |
0.4595 RUB |
0.4595 RUB |
| 2021-03-24 |
0.3103 RUB |
8.9820 FLASH |
0.4566 RUB |
0.4566 RUB |
0.4566 RUB |
0.4566 RUB |
| 2021-03-23 |
0.4287 RUB |
6.9860 FLASH |
0.4600 RUB |
0.2411 RUB |
0.4600 RUB |
0.2411 RUB |
| 2021-03-21 |
0.2701 RUB |
3.9920 FLASH |
0.2701 RUB |
0.2701 RUB |
0.2701 RUB |
0.2701 RUB |
| 2021-03-17 |
0.2600 RUB |
9.9800 FLASH |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2021-03-16 |
0.3543 RUB |
25.9481 FLASH |
0.3585 RUB |
0.3500 RUB |
0.3585 RUB |
0.3500 RUB |
| 2021-03-15 |
0.2628 RUB |
7.9958 FLASH |
0.2628 RUB |
0.2628 RUB |
0.2628 RUB |
0.2628 RUB |
| 2021-03-13 |
0.4943 RUB |
16.9661 FLASH |
0.4943 RUB |
0.4943 RUB |
0.4943 RUB |
0.4943 RUB |
| 2021-03-12 |
0.3911 RUB |
20.9741 FLASH |
0.4943 RUB |
0.2238 RUB |
0.4943 RUB |
0.4943 RUB |