Identifier on Crex24: EVR-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0035 |
8.0000 EVR |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2022-07-01 |
0.0024 |
8.0000 EVR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-18 |
0.0008 |
3,728.0000 EVR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-14 |
0.0009 |
2.0000 EVR |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-13 |
0.0011 |
3,328.0000 EVR |
0.0011 |
0.0010 |
0.0026 |
0.0026 |
| 2022-05-28 |
0.0013 |
301.0000 EVR |
0.0014 |
0.0012 |
0.0014 |
0.0012 |
| 2022-05-24 |
0.0015 |
1.0000 EVR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-16 |
0.0015 |
99.0000 EVR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-14 |
0.0016 |
100.0000 EVR |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-13 |
0.0017 |
100.0000 EVR |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-12 |
0.0018 |
1,787.0000 EVR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-11 |
0.0018 |
3.0000 EVR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-09 |
0.0018 |
1.0000 EVR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-08 |
0.0018 |
12.0000 EVR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-30 |
0.0030 |
1.0000 EVR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-20 |
0.0019 |
1.0000 EVR |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-03-10 |
0.0045 |
39.0000 EVR |
0.0036 |
0.0036 |
0.0046 |
0.0046 |
| 2022-03-08 |
0.0028 |
78.0000 EVR |
0.0019 |
0.0019 |
0.0029 |
0.0029 |
| 2022-02-26 |
0.0019 |
54.0000 EVR |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-02-23 |
0.0019 |
46.0000 EVR |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-02-21 |
0.0022 |
570.0000 EVR |
0.0022 |
0.0020 |
0.0022 |
0.0022 |
| 2022-02-20 |
0.0024 |
416.0000 EVR |
0.0025 |
0.0023 |
0.0025 |
0.0023 |
| 2022-02-18 |
0.0025 |
6.0000 EVR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-17 |
0.0025 |
6.0000 EVR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-19 |
0.0025 |
95.0000 EVR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-13 |
0.0032 |
12.0000 EVR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-12 |
0.0044 |
1.0000 EVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-01-10 |
0.0028 |
1.0000 EVR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-01-09 |
0.0028 |
272.0000 EVR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-11 |
0.0027 |
2.0000 EVR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-28 |
0.0046 |
1.0000 EVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-11-23 |
0.0046 |
1.0000 EVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-11-18 |
0.0045 |
3.0000 EVR |
0.0044 |
0.0044 |
0.0046 |
0.0046 |
| 2021-10-29 |
0.0033 |
1.0000 EVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-28 |
0.0033 |
2.0000 EVR |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2021-10-26 |
0.0033 |
1.0000 EVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-21 |
0.0032 |
551.0000 EVR |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2021-10-15 |
0.0046 |
2.0000 EVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-14 |
0.0028 |
551.0000 EVR |
0.0028 |
0.0025 |
0.0028 |
0.0025 |
| 2021-10-08 |
0.0046 |
47.0000 EVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-05 |
0.0026 |
1,272.0000 EVR |
0.0027 |
0.0024 |
0.0027 |
0.0024 |
| 2021-09-27 |
0.0030 |
81.0000 EVR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-26 |
0.0030 |
218.0000 EVR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-24 |
0.0035 |
54.0000 EVR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-21 |
0.0035 |
11.0000 EVR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-18 |
0.0038 |
1.0000 EVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-17 |
0.0038 |
1.0000 EVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-16 |
0.0038 |
2.0000 EVR |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-09-09 |
0.0042 |
3.0000 EVR |
0.0045 |
0.0040 |
0.0045 |
0.0040 |
| 2021-09-05 |
0.0052 |
27.0000 EVR |
0.0080 |
0.0050 |
0.0080 |
0.0050 |